Spurt plus Historical Data

SPU+ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $99.99
+0.00%
$69.99 trillion $158,635
Oct 25, 2025 $99.99
+0.00%
$69.99 trillion $161,239
Oct 24, 2025 $99.99
+0.00%
$69.99 trillion $163,495
Oct 23, 2025 $99.99
+0.00%
$69.99 trillion $159,242
Oct 22, 2025 $99.99
+0.00%
$69.99 trillion $156,108
Oct 21, 2025 $99.99
+0.00%
$69.99 trillion $163,938
Oct 20, 2025 $99.99
+0.00%
$69.99 trillion $158,574
Oct 19, 2025 $99.99
+0.00%
$69.99 trillion $156,886
Oct 18, 2025 $99.99
+0.00%
$69.99 trillion $156,877
Oct 17, 2025 $99.99
+0.00%
$69.99 trillion $165,515
Oct 16, 2025 $99.99
+0.00%
$69.99 trillion $163,777
Oct 15, 2025 $99.99
+0.00%
$69.99 trillion $158,038
Oct 14, 2025 $99.99
+0.00%
$69.99 trillion $161,727
Oct 13, 2025 $99.99
+0.00%
$69.99 trillion $158,688
Oct 12, 2025 $99.99
+0.00%
$69.99 trillion $160,242
Oct 11, 2025 $99.99
+0.00%
$69.99 trillion $154,378
Oct 10, 2025 $99.99
+0.00%
$69.99 trillion $160,799
Oct 9, 2025 $99.99
+0.00%
$69.99 trillion $159,714
Oct 8, 2025 $99.99
+0.00%
$69.99 trillion $165,200
Oct 7, 2025 $99.99
+0.00%
$69.99 trillion $158,107
Oct 6, 2025 $99.99
+0.00%
$69.99 trillion $159,937
Oct 5, 2025 $99.99
+0.00%
$69.99 trillion $160,809
Oct 4, 2025 $99.99
+0.00%
$69.99 trillion $164,250
Oct 3, 2025 $99.99
+0.00%
$69.99 trillion $157,052
Oct 2, 2025 $99.99
+0.00%
$69.99 trillion $157,201
Oct 1, 2025 $99.99
+0.00%
$69.99 trillion $159,350
Sep 30, 2025 $99.99
+0.00%
$69.99 trillion $157,383
Sep 29, 2025 $99.99
+0.00%
$69.99 trillion $152,932
Sep 28, 2025 $99.99
+0.00%
$69.99 trillion $161,043
Sep 27, 2025 $99.99
+0.00%
$69.99 trillion $163,846
Sep 26, 2025 $99.99
+0.00%
$69.99 trillion $161,400
Sep 25, 2025 $99.99
+0.00%
$69.99 trillion $161,851
Sep 24, 2025 $99.99
+0.00%
$69.99 trillion $160,190
Sep 23, 2025 $99.99
+0.00%
$69.99 trillion $163,278
Sep 22, 2025 $99.99
+0.00%
$69.99 trillion $160,242
Sep 21, 2025 $99.99
+0.00%
$69.99 trillion $162,843
Sep 20, 2025 $99.99
-0.01%
$69.99 trillion $155,674
Sep 19, 2025 $99.99
+0.00%
$70 trillion $164,659
Sep 18, 2025 $99.99
+0.00%
$69.99 trillion $165,214
Sep 17, 2025 $99.99
+0.00%
$69.99 trillion $159,190
Sep 16, 2025 $99.99
+0.00%
$69.99 trillion $160,213
Sep 15, 2025 $99.99
+0.00%
$69.99 trillion $164,981
Sep 14, 2025 $99.99
+0.00%
$69.99 trillion $164,442
Sep 13, 2025 $99.99
+0.00%
$70 trillion $157,993
Sep 12, 2025 $99.99
+0.00%
$70 trillion $156,719
Sep 11, 2025 $99.99
+0.00%
$70 trillion $158,444
Download