Spurt plus Historical Data

SPU+ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,377
Apr 13, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,218
Apr 13, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,219
Apr 13, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,500
Apr 13, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,941
Apr 13, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,222
Apr 13, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,503
Apr 13, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,502
Apr 13, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,503
Apr 13, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,504
Apr 13, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,365
Apr 13, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,225
Apr 13, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,086
Apr 13, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,227
Apr 13, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,228
Apr 13, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,668
Apr 13, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,950
Apr 13, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,951
Apr 13, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,952
Apr 13, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,952
Apr 12, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,673
Apr 12, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,674
Apr 12, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,675
Apr 12, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,956
Apr 12, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,677
Apr 12, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,678
Apr 12, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,678
Apr 12, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,401
Apr 12, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,683
Apr 12, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,545
Apr 12, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,406
Apr 12, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,688
Apr 12, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,549
Apr 12, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,410
Apr 12, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,410
Apr 12, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,131
Apr 12, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,132
Apr 12, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,413
Apr 12, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,414
Apr 12, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,415
Apr 12, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,135
Apr 12, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,136
Apr 12, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,137
Apr 12, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,699
Apr 11, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,700
Apr 11, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,701
Apr 11, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,843
Apr 11, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,705
Apr 11, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,707
Apr 11, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,989