Spurt plus Historical Data

SPU+ Page 4
Date Close Price change Market cap Trading volume
10:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
10:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
10:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
10:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
10:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
10:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
9:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
9:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,154
9:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
9:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
9:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
8:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,422
8:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
7:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
7:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,691
7:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,691
6:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556