Spurt plus Historical Data

SPU+ Page 4
Date Close Price change Market cap Trading volume
7:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
7:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
7:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
7:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,574
6:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
6:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
6:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
5:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
5:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
5:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
5:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
4:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
4:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
4:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
4:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
4:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
3:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
3:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696