Spurt plus Historical Data

SPU+ Page 41
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $99.98
+0.00%
$69.99 trillion $21,453
Jun 1, 8 PM $99.98
+0.00%
$69.99 trillion $21,465
Jun 1, 7 PM $99.98
+0.00%
$69.99 trillion $21,502
Jun 1, 6 PM $99.98
+0.00%
$69.99 trillion $21,794
Jun 1, 5 PM $99.98
+0.00%
$69.99 trillion $22,087
Jun 1, 4 PM $99.98
+0.00%
$69.99 trillion $21,880
Jun 1, 3 PM $99.98
+0.00%
$69.99 trillion $21,929
Jun 1, 2 PM $99.98
+0.00%
$69.99 trillion $21,722
Jun 1, 1 PM $99.98
+0.00%
$69.99 trillion $22,015
Jun 1, 12 PM $99.98
+0.00%
$69.99 trillion $22,064
Jun 1, 11 AM $99.98
+0.00%
$69.99 trillion $22,113
Jun 1, 10 AM $99.98
+0.00%
$69.99 trillion $22,162
Jun 1, 9 AM $99.98
+0.00%
$69.99 trillion $22,211
Jun 1, 8 AM $99.98
+0.00%
$69.99 trillion $22,248
Jun 1, 7 AM $99.98
+0.00%
$69.99 trillion $22,297
Jun 1, 6 AM $99.98
+0.00%
$69.99 trillion $22,346
Jun 1, 5 AM $99.98
+0.00%
$69.99 trillion $22,395
Jun 1, 4 AM $99.98
+0.00%
$69.99 trillion $22,687
Jun 1, 3 AM $99.98
+0.00%
$69.99 trillion $22,980
Jun 1, 2 AM $99.98
+0.00%
$69.99 trillion $23,029
Jun 1, 1 AM $99.98
+0.00%
$69.99 trillion $23,078
Jun 1, 12 AM $99.98
+0.00%
$69.99 trillion $23,127
May 31, 11 PM $99.98
+0.00%
$69.99 trillion $22,920
May 31, 10 PM $99.98
+0.00%
$69.99 trillion $22,969
May 31, 9 PM $99.98
+0.00%
$69.99 trillion $23,262
May 31, 8 PM $99.98
+0.00%
$69.99 trillion $23,171
May 31, 7 PM $99.98
+0.00%
$69.99 trillion $23,299
May 31, 6 PM $99.98
+0.00%
$69.99 trillion $23,299
May 31, 5 PM $99.98
+0.00%
$69.99 trillion $23,043
May 31, 4 PM $99.98
+0.00%
$69.99 trillion $23,299
May 31, 3 PM $99.98
+0.00%
$69.99 trillion $23,555
May 31, 2 PM $99.98
+0.00%
$69.99 trillion $23,555
May 31, 1 PM $99.98
+0.00%
$69.99 trillion $23,555
May 31, 12 PM $99.98
+0.00%
$69.99 trillion $23,555
May 31, 11 AM $99.98
+0.00%
$69.99 trillion $23,299
May 31, 10 AM $99.98
+0.00%
$69.99 trillion $23,299
May 31, 9 AM $99.98
+0.00%
$69.99 trillion $23,299
May 31, 8 AM $99.98
+0.00%
$69.99 trillion $23,427
May 31, 7 AM $99.98
+0.00%
$69.99 trillion $23,299
May 31, 6 AM $99.98
+0.00%
$69.99 trillion $23,043
May 31, 5 AM $99.98
+0.00%
$69.99 trillion $23,043
May 31, 4 AM $99.98
+0.00%
$69.99 trillion $23,043
May 31, 3 AM $99.98
+0.00%
$69.99 trillion $22,787
May 31, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 31, 1 AM $99.98
+0.00%
$69.99 trillion $22,531
May 31, 12 AM $99.98
+0.00%
$69.99 trillion $22,531
May 30, 11 PM $99.98
+0.00%
$69.99 trillion $22,787
May 30, 10 PM $99.98
+0.00%
$69.99 trillion $22,787
May 30, 9 PM $99.98
+0.00%
$69.99 trillion $22,787
May 30, 8 PM $99.98
+0.00%
$69.99 trillion $22,787