Spurt plus Historical Data

SPU+ Page 42
Date Close Price change Market cap Trading volume
May 30, 7 PM $99.98
+0.00%
$69.99 trillion $23,043
May 30, 6 PM $99.98
+0.00%
$69.99 trillion $22,787
May 30, 5 PM $99.98
+0.00%
$69.99 trillion $23,043
May 30, 4 PM $99.98
+0.00%
$69.99 trillion $22,787
May 30, 3 PM $99.98
+0.00%
$69.99 trillion $22,531
May 30, 2 PM $99.98
+0.00%
$69.99 trillion $22,274
May 30, 1 PM $99.98
+0.00%
$69.99 trillion $22,274
May 30, 12 PM $99.98
+0.00%
$69.99 trillion $22,274
May 30, 11 AM $99.98
+0.00%
$69.99 trillion $22,274
May 30, 10 AM $99.98
+0.00%
$69.99 trillion $22,018
May 30, 9 AM $99.98
+0.00%
$69.99 trillion $21,762
May 30, 8 AM $99.98
+0.00%
$69.99 trillion $22,018
May 30, 7 AM $99.98
+0.00%
$69.99 trillion $22,274
May 30, 6 AM $99.98
+0.00%
$69.99 trillion $22,274
May 30, 5 AM $99.98
+0.00%
$69.99 trillion $22,018
May 30, 4 AM $99.98
+0.00%
$69.99 trillion $22,018
May 30, 3 AM $99.98
+0.00%
$69.99 trillion $22,146
May 30, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 30, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 30, 12 AM $99.98
+0.00%
$69.99 trillion $22,531
May 29, 11 PM $99.98
+0.00%
$69.99 trillion $22,531
May 29, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 29, 9 PM $99.98
+0.00%
$69.99 trillion $22,531
May 29, 8 PM $99.98
+0.00%
$69.99 trillion $22,531
May 29, 7 PM $99.98
+0.00%
$69.99 trillion $22,531
May 29, 6 PM $99.98
+0.00%
$69.99 trillion $22,531
May 29, 5 PM $99.98
+0.00%
$69.99 trillion $22,659
May 29, 4 PM $99.98
+0.00%
$69.99 trillion $22,787
May 29, 3 PM $99.98
+0.00%
$69.99 trillion $23,043
May 29, 2 PM $99.98
+0.00%
$69.99 trillion $23,299
May 29, 1 PM $99.98
+0.00%
$69.99 trillion $23,043
May 29, 12 PM $99.98
+0.00%
$69.99 trillion $23,043
May 29, 11 AM $99.98
+0.00%
$69.99 trillion $23,299
May 29, 10 AM $99.98
+0.00%
$69.99 trillion $23,555
May 29, 9 AM $99.98
+0.00%
$69.99 trillion $23,811
May 29, 8 AM $99.98
+0.00%
$69.99 trillion $23,555
May 29, 7 AM $99.98
+0.00%
$69.99 trillion $23,555
May 29, 6 AM $99.98
+0.00%
$69.99 trillion $23,555
May 29, 5 AM $99.98
+0.00%
$69.99 trillion $23,811
May 29, 4 AM $99.98
+0.00%
$69.99 trillion $24,067
May 29, 3 AM $99.98
+0.00%
$69.99 trillion $24,067
May 29, 2 AM $99.98
+0.00%
$69.99 trillion $23,811
May 29, 1 AM $99.98
+0.00%
$69.99 trillion $23,811
May 29, 12 AM $99.98
+0.00%
$69.99 trillion $23,811
May 28, 11 PM $99.98
+0.00%
$69.99 trillion $23,555
May 28, 10 PM $99.98
+0.00%
$69.99 trillion $23,555
May 28, 9 PM $99.98
+0.00%
$69.99 trillion $23,555
May 28, 8 PM $99.98
+0.00%
$69.99 trillion $23,555
May 28, 7 PM $99.98
+0.00%
$69.99 trillion $23,299
May 28, 6 PM $99.98
+0.00%
$69.99 trillion $23,299