Spurt plus Historical Data

SPU+ Page 44
Date Close Price change Market cap Trading volume
May 26, 5 PM $99.98
+0.00%
$69.99 trillion $22,787
May 26, 4 PM $99.98
+0.00%
$69.99 trillion $23,043
May 26, 3 PM $99.98
+0.00%
$69.99 trillion $23,043
May 26, 2 PM $99.98
+0.00%
$69.99 trillion $22,531
May 26, 1 PM $99.98
+0.00%
$69.99 trillion $22,531
May 26, 12 PM $99.98
+0.00%
$69.99 trillion $22,274
May 26, 11 AM $99.98
+0.00%
$69.99 trillion $22,274
May 26, 10 AM $99.98
+0.00%
$69.99 trillion $22,018
May 26, 9 AM $99.98
+0.00%
$69.99 trillion $22,018
May 26, 8 AM $99.98
+0.00%
$69.99 trillion $22,018
May 26, 7 AM $99.98
+0.00%
$69.99 trillion $21,762
May 26, 6 AM $99.98
+0.00%
$69.99 trillion $21,762
May 26, 5 AM $99.98
+0.00%
$69.99 trillion $22,018
May 26, 4 AM $99.98
+0.00%
$69.99 trillion $22,018
May 26, 3 AM $99.98
+0.00%
$69.99 trillion $22,274
May 26, 2 AM $99.98
+0.00%
$69.99 trillion $22,018
May 26, 1 AM $99.98
+0.00%
$69.99 trillion $21,762
May 26, 12 AM $99.98
+0.00%
$69.99 trillion $21,762
May 25, 11 PM $99.98
+0.00%
$69.99 trillion $21,762
May 25, 10 PM $99.98
+0.00%
$69.99 trillion $21,762
May 25, 9 PM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 8 PM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 7 PM $99.98
+0.00%
$69.99 trillion $21,506
May 25, 6 PM $99.98
+0.00%
$69.99 trillion $21,762
May 25, 5 PM $99.98
+0.00%
$69.99 trillion $21,762
May 25, 4 PM $99.98
+0.00%
$69.99 trillion $21,634
May 25, 3 PM $99.98
+0.00%
$69.99 trillion $21,506
May 25, 2 PM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 1 PM $99.98
+0.00%
$69.99 trillion $21,762
May 25, 12 PM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 11 AM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 10 AM $99.98
+0.00%
$69.99 trillion $22,274
May 25, 9 AM $99.98
+0.00%
$69.99 trillion $22,274
May 25, 8 AM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 7 AM $99.98
+0.00%
$69.99 trillion $22,274
May 25, 6 AM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 5 AM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 4 AM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 3 AM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 2 AM $99.98
+0.00%
$69.99 trillion $22,018
May 25, 1 AM $99.98
+0.00%
$69.99 trillion $22,274
May 25, 12 AM $99.98
+0.00%
$69.99 trillion $22,018
May 24, 11 PM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 10 PM $99.98
+0.00%
$69.99 trillion $22,018
May 24, 9 PM $99.98
+0.00%
$69.99 trillion $22,018
May 24, 8 PM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 7 PM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 6 PM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 5 PM $99.98
+0.00%
$69.99 trillion $22,146
May 24, 4 PM $99.98
+0.00%
$69.99 trillion $22,274