Spurt plus Historical Data

SPU+ Page 45
Date Close Price change Market cap Trading volume
May 24, 4 PM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 3 PM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 2 PM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 1 PM $99.98
+0.00%
$69.99 trillion $22,531
May 24, 12 PM $99.98
+0.00%
$69.99 trillion $22,531
May 24, 11 AM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 10 AM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 9 AM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 8 AM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 7 AM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 6 AM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 5 AM $99.98
+0.00%
$69.99 trillion $22,531
May 24, 4 AM $99.98
+0.00%
$69.99 trillion $22,531
May 24, 3 AM $99.98
+0.00%
$69.99 trillion $22,531
May 24, 2 AM $99.98
+0.00%
$69.99 trillion $22,403
May 24, 1 AM $99.98
+0.00%
$69.99 trillion $22,274
May 24, 12 AM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 11 PM $99.98
+0.00%
$69.99 trillion $22,274
May 23, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 9 PM $99.98
+0.00%
$69.99 trillion $22,274
May 23, 8 PM $99.98
+0.00%
$69.99 trillion $22,274
May 23, 7 PM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 6 PM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 5 PM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 4 PM $99.98
+0.00%
$69.99 trillion $22,787
May 23, 3 PM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 2 PM $99.98
+0.00%
$69.99 trillion $22,403
May 23, 1 PM $99.98
+0.00%
$69.99 trillion $22,274
May 23, 12 PM $99.98
+0.00%
$69.99 trillion $22,274
May 23, 11 AM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 10 AM $99.98
+0.00%
$69.99 trillion $22,659
May 23, 9 AM $99.98
+0.00%
$69.99 trillion $22,787
May 23, 8 AM $99.98
+0.00%
$69.99 trillion $22,787
May 23, 7 AM $99.98
+0.00%
$69.99 trillion $22,787
May 23, 6 AM $99.98
+0.00%
$69.99 trillion $23,043
May 23, 5 AM $99.98
+0.00%
$69.99 trillion $22,787
May 23, 4 AM $99.98
+0.00%
$69.99 trillion $22,915
May 23, 3 AM $99.98
+0.00%
$69.99 trillion $22,531
May 23, 2 AM $99.98
+0.00%
$69.99 trillion $22,787
May 23, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 23, 12 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 11 PM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 10 PM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 9 PM $99.98
+0.00%
$69.99 trillion $23,299
May 22, 8 PM $99.98
+0.00%
$69.99 trillion $23,043
May 22, 7 PM $99.98
+0.00%
$69.99 trillion $23,043
May 22, 6 PM $99.98
+0.00%
$69.99 trillion $23,043
May 22, 5 PM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 4 PM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 3 PM $99.98
+0.00%
$69.99 trillion $22,787