Spurt plus Historical Data

SPU+ Page 46
Date Close Price change Market cap Trading volume
May 22, 3 PM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 2 PM $99.98
+0.00%
$69.99 trillion $22,531
May 22, 1 PM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 12 PM $99.98
+0.00%
$69.99 trillion $22,659
May 22, 11 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 10 AM $99.98
+0.00%
$69.99 trillion $22,659
May 22, 9 AM $99.98
+0.00%
$69.99 trillion $22,531
May 22, 8 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 7 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 6 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 5 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 4 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 3 AM $99.98
+0.00%
$69.99 trillion $22,531
May 22, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 22, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 22, 12 AM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 11 PM $99.98
+0.00%
$69.99 trillion $23,043
May 21, 10 PM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 9 PM $99.98
+0.00%
$69.99 trillion $22,274
May 21, 8 PM $99.98
+0.00%
$69.99 trillion $22,274
May 21, 7 PM $99.98
+0.00%
$69.99 trillion $22,274
May 21, 6 PM $99.98
+0.00%
$69.99 trillion $22,274
May 21, 5 PM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 4 PM $99.98
+0.00%
$69.99 trillion $22,274
May 21, 3 PM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 2 PM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 1 PM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 12 PM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 11 AM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 10 AM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 9 AM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 8 AM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 7 AM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 6 AM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 5 AM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 4 AM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 3 AM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 2 AM $99.98
+0.00%
$69.99 trillion $22,787
May 21, 1 AM $99.98
+0.00%
$69.99 trillion $22,531
May 21, 12 AM $99.98
+0.00%
$69.99 trillion $22,531
May 20, 11 PM $99.98
+0.00%
$69.99 trillion $22,531
May 20, 10 PM $99.98
+0.00%
$69.99 trillion $22,787
May 20, 9 PM $99.98
+0.00%
$69.99 trillion $22,787
May 20, 8 PM $99.98
+0.00%
$69.99 trillion $22,787
May 20, 7 PM $99.98
+0.00%
$69.99 trillion $23,043
May 20, 6 PM $99.98
+0.00%
$69.99 trillion $23,043
May 20, 5 PM $99.98
+0.00%
$69.99 trillion $22,787
May 20, 4 PM $99.98
+0.00%
$69.99 trillion $23,043
May 20, 3 PM $99.98
+0.00%
$69.99 trillion $23,043
May 20, 2 PM $99.98
+0.00%
$69.99 trillion $22,787