Spurt plus Historical Data

SPU+ Page 47
Date Close Price change Market cap Trading volume
May 20, 1 PM $99.98
+0.00%
$69.99 trillion $22,787
May 20, 12 PM $99.98
+0.00%
$69.99 trillion $22,531
May 20, 11 AM $99.98
+0.00%
$69.99 trillion $22,531
May 20, 10 AM $99.98
+0.00%
$69.99 trillion $22,531
May 20, 9 AM $99.98
+0.00%
$69.99 trillion $22,274
May 20, 8 AM $99.98
+0.00%
$69.99 trillion $22,274
May 20, 7 AM $99.98
+0.00%
$69.99 trillion $22,403
May 20, 6 AM $99.98
+0.00%
$69.99 trillion $22,274
May 20, 5 AM $99.98
+0.00%
$69.99 trillion $22,274
May 20, 4 AM $99.98
+0.00%
$69.99 trillion $22,274
May 20, 3 AM $99.98
+0.00%
$69.99 trillion $22,531
May 20, 2 AM $99.98
+0.00%
$69.99 trillion $22,274
May 20, 1 AM $99.98
+0.00%
$69.99 trillion $22,274
May 20, 12 AM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 11 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 10 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 9 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 8 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 7 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 6 PM $99.98
+0.00%
$69.99 trillion $21,762
May 19, 5 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 4 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 3 PM $99.98
+0.00%
$69.99 trillion $21,890
May 19, 2 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 1 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 12 PM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 11 AM $99.98
+0.00%
$69.99 trillion $22,274
May 19, 10 AM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 9 AM $99.98
+0.00%
$69.99 trillion $22,274
May 19, 8 AM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 7 AM $99.98
+0.00%
$69.99 trillion $21,890
May 19, 6 AM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 5 AM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 4 AM $99.98
+0.00%
$69.99 trillion $21,762
May 19, 3 AM $99.98
+0.00%
$69.99 trillion $21,506
May 19, 2 AM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 1 AM $99.98
+0.00%
$69.99 trillion $22,018
May 19, 12 AM $99.98
+0.00%
$69.99 trillion $22,274
May 18, 11 PM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 10 PM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 9 PM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 8 PM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 7 PM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 6 PM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 5 PM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 4 PM $99.98
+0.00%
$69.99 trillion $21,762
May 18, 3 PM $99.98
+0.00%
$69.99 trillion $21,762
May 18, 2 PM $99.98
+0.00%
$69.99 trillion $21,890
May 18, 1 PM $99.98
+0.00%
$69.99 trillion $22,274
May 18, 12 PM $99.98
+0.00%
$69.99 trillion $22,274