Spurt plus Historical Data

SPU+ Page 48
Date Close Price change Market cap Trading volume
May 18, 12 PM $99.98
+0.00%
$69.99 trillion $22,274
May 18, 11 AM $99.98
+0.00%
$69.99 trillion $22,018
May 18, 10 AM $99.98
+0.00%
$69.99 trillion $22,274
May 18, 9 AM $99.98
+0.00%
$69.99 trillion $22,531
May 18, 8 AM $99.98
+0.00%
$69.99 trillion $22,531
May 18, 7 AM $99.98
+0.00%
$69.99 trillion $22,531
May 18, 6 AM $99.98
+0.00%
$69.99 trillion $22,787
May 18, 5 AM $99.98
+0.00%
$69.99 trillion $22,787
May 18, 4 AM $99.98
+0.00%
$69.99 trillion $22,787
May 18, 3 AM $99.98
+0.00%
$69.99 trillion $23,043
May 18, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 18, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 18, 12 AM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 11 PM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 9 PM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 8 PM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 7 PM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 6 PM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 5 PM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 4 PM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 3 PM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 2 PM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 1 PM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 12 PM $99.98
+0.00%
$69.99 trillion $22,659
May 17, 11 AM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 10 AM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 9 AM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 8 AM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 7 AM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 6 AM $99.98
+0.00%
$69.99 trillion $22,274
May 17, 5 AM $99.98
+0.00%
$69.99 trillion $22,274
May 17, 4 AM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 3 AM $99.98
+0.00%
$69.99 trillion $22,274
May 17, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 17, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 17, 12 AM $99.98
+0.00%
$69.99 trillion $22,787
May 16, 11 PM $99.98
+0.00%
$69.99 trillion $22,787
May 16, 10 PM $99.98
+0.00%
$69.99 trillion $22,787
May 16, 9 PM $99.98
+0.00%
$69.99 trillion $23,043
May 16, 8 PM $99.98
+0.00%
$69.99 trillion $23,043
May 16, 7 PM $99.98
+0.00%
$69.99 trillion $23,043
May 16, 6 PM $99.98
+0.00%
$69.99 trillion $22,787
May 16, 5 PM $99.98
+0.00%
$69.99 trillion $23,171
May 16, 4 PM $99.98
+0.00%
$69.99 trillion $23,043
May 16, 3 PM $99.98
+0.00%
$69.99 trillion $23,043
May 16, 2 PM $99.98
+0.00%
$69.99 trillion $23,043
May 16, 1 PM $99.98
+0.00%
$69.99 trillion $23,043
May 16, 12 PM $99.98
+0.00%
$69.99 trillion $22,787
May 16, 11 AM $99.98
+0.00%
$69.99 trillion $23,043