Spurt plus Historical Data

SPU+ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,989
Apr 11, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,710
Apr 11, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,991
Apr 11, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,711
Apr 11, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,715
Apr 11, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,997
Apr 11, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,718
Apr 11, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,863
Apr 11, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,006
Apr 11, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,290
Apr 11, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,574
Apr 11, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,295
Apr 11, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,298
Apr 11, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,020
Apr 11, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,303
Apr 11, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,306
Apr 11, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,309
Apr 11, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,593
Apr 11, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,596
Apr 10, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,599
Apr 10, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,602
Apr 10, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,043
Apr 10, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,043
Apr 10, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,045
Apr 10, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,047
Apr 10, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,048
Apr 10, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,050
Apr 10, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,053
Apr 10, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,777
Apr 10, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,776
Apr 10, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,059
Apr 10, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,778
Apr 10, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,779
Apr 10, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,061
Apr 10, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,781
Apr 10, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,063
Apr 10, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,064
Apr 10, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,206
Apr 10, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 25,066
Apr 10, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,785
Apr 10, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 24,505
Apr 9, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,069
Apr 9, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,788
Apr 9, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,930
Apr 9, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 24,790
Apr 9, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,073
Apr 9, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,074
Apr 9, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,356
Apr 9, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,075
Apr 9, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075