Spurt plus Historical Data

SPU+ Page 5
Date Close Price change Market cap Trading volume
8:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,422
8:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
8:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
7:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
7:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,691
7:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
7:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,691
6:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
6:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,422
6:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
6:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
6:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
6:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
5:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
5:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,691
5:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556