Spurt plus Historical Data

SPU+ Page 50
Date Close Price change Market cap Trading volume
May 15, 4 AM $99.98
+0.00%
$69.99 trillion $23,043
May 15, 3 AM $99.98
+0.00%
$69.99 trillion $22,787
May 15, 2 AM $99.98
+0.00%
$69.99 trillion $22,787
May 15, 1 AM $99.98
+0.00%
$69.99 trillion $22,659
May 15, 12 AM $99.98
+0.00%
$69.99 trillion $22,787
May 14, 11 PM $99.98
+0.00%
$69.99 trillion $22,787
May 14, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 14, 9 PM $99.98
+0.00%
$69.99 trillion $22,531
May 14, 8 PM $99.98
+0.00%
$69.99 trillion $22,531
May 14, 7 PM $99.98
+0.00%
$69.99 trillion $22,531
May 14, 6 PM $99.98
+0.00%
$69.99 trillion $22,531
May 14, 5 PM $99.98
+0.00%
$69.99 trillion $22,531
May 14, 4 PM $99.98
+0.00%
$69.99 trillion $22,274
May 14, 3 PM $99.98
+0.00%
$69.99 trillion $22,274
May 14, 2 PM $99.98
+0.00%
$69.99 trillion $22,018
May 14, 1 PM $99.98
+0.00%
$69.99 trillion $22,018
May 14, 12 PM $99.98
+0.00%
$69.99 trillion $21,762
May 14, 11 AM $99.98
+0.00%
$69.99 trillion $21,762
May 14, 10 AM $99.98
+0.00%
$69.99 trillion $22,018
May 14, 9 AM $99.98
+0.00%
$69.99 trillion $22,018
May 14, 8 AM $99.98
+0.00%
$69.99 trillion $22,274
May 14, 7 AM $99.98
+0.00%
$69.99 trillion $22,018
May 14, 6 AM $99.98
+0.00%
$69.99 trillion $22,274
May 14, 5 AM $99.98
+0.00%
$69.99 trillion $22,018
May 14, 4 AM $99.98
+0.00%
$69.99 trillion $22,018
May 14, 3 AM $99.98
+0.00%
$69.99 trillion $22,274
May 14, 2 AM $99.98
+0.00%
$69.99 trillion $22,274
May 14, 1 AM $99.98
+0.00%
$69.99 trillion $22,274
May 14, 12 AM $99.98
+0.00%
$69.99 trillion $22,531
May 13, 11 PM $99.98
+0.00%
$69.99 trillion $22,403
May 13, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 13, 9 PM $99.98
+0.00%
$69.99 trillion $22,531
May 13, 8 PM $99.98
+0.00%
$69.99 trillion $22,659
May 13, 7 PM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 6 PM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 5 PM $99.98
+0.00%
$69.99 trillion $22,531
May 13, 4 PM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 3 PM $99.98
+0.00%
$69.99 trillion $22,659
May 13, 2 PM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 1 PM $99.98
+0.00%
$69.99 trillion $23,043
May 13, 12 PM $99.98
+0.00%
$69.99 trillion $23,043
May 13, 11 AM $99.98
+0.00%
$69.99 trillion $23,043
May 13, 10 AM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 9 AM $99.98
+0.00%
$69.99 trillion $22,915
May 13, 8 AM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 7 AM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 6 AM $99.98
+0.00%
$69.99 trillion $22,531
May 13, 5 AM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 4 AM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 3 AM $99.98
+0.00%
$69.99 trillion $22,787