Spurt plus Historical Data

SPU+ Page 51
Date Close Price change Market cap Trading volume
May 13, 3 AM $99.98
+0.00%
$69.99 trillion $22,787
May 13, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 13, 1 AM $99.98
+0.00%
$69.99 trillion $22,531
May 13, 12 AM $99.98
+0.00%
$69.99 trillion $22,403
May 12, 11 PM $99.98
+0.00%
$69.99 trillion $22,274
May 12, 10 PM $99.98
+0.00%
$69.99 trillion $22,274
May 12, 9 PM $99.98
+0.00%
$69.99 trillion $22,274
May 12, 8 PM $99.98
+0.00%
$69.99 trillion $22,146
May 12, 7 PM $99.98
+0.00%
$69.99 trillion $22,274
May 12, 6 PM $99.98
+0.00%
$69.99 trillion $22,274
May 12, 5 PM $99.98
+0.00%
$69.99 trillion $22,531
May 12, 4 PM $99.98
+0.00%
$69.99 trillion $22,403
May 12, 3 PM $99.98
+0.00%
$69.99 trillion $22,659
May 12, 2 PM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 1 PM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 12 PM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 11 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 10 AM $99.98
+0.00%
$69.99 trillion $22,531
May 12, 9 AM $99.98
+0.00%
$69.99 trillion $22,531
May 12, 8 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 7 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 6 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 5 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 4 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 3 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 2 AM $99.98
+0.00%
$69.99 trillion $23,043
May 12, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 12, 12 AM $99.98
+0.00%
$69.99 trillion $23,171
May 11, 11 PM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 10 PM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 9 PM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 8 PM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 7 PM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 6 PM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 5 PM $99.98
+0.00%
$69.99 trillion $23,555
May 11, 4 PM $99.98
+0.00%
$69.99 trillion $23,555
May 11, 3 PM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 2 PM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 1 PM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 12 PM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 11 AM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 10 AM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 9 AM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 8 AM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 7 AM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 6 AM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 5 AM $99.98
+0.00%
$69.99 trillion $23,299
May 11, 4 AM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 3 AM $99.98
+0.00%
$69.99 trillion $23,043
May 11, 2 AM $99.98
+0.00%
$69.99 trillion $22,531