Spurt plus Historical Data

SPU+ Page 52
Date Close Price change Market cap Trading volume
May 11, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 11, 1 AM $99.98
+0.00%
$69.99 trillion $22,274
May 11, 12 AM $99.98
+0.00%
$69.99 trillion $22,274
May 10, 11 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 9 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 8 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 7 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 6 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 5 PM $99.98
+0.00%
$69.99 trillion $22,274
May 10, 4 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 3 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 2 PM $99.98
+0.00%
$69.99 trillion $22,787
May 10, 1 PM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 12 PM $99.98
+0.00%
$69.99 trillion $22,403
May 10, 11 AM $99.98
+0.00%
$69.99 trillion $22,274
May 10, 10 AM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 9 AM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 8 AM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 7 AM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 6 AM $99.98
+0.00%
$69.99 trillion $22,274
May 10, 5 AM $99.98
+0.00%
$69.99 trillion $22,274
May 10, 4 AM $99.98
+0.00%
$69.99 trillion $22,274
May 10, 3 AM $99.98
+0.00%
$69.99 trillion $22,274
May 10, 2 AM $99.98
+0.00%
$69.99 trillion $22,531
May 10, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 10, 12 AM $99.98
+0.00%
$69.99 trillion $22,787
May 9, 11 PM $99.98
+0.00%
$69.99 trillion $22,531
May 9, 10 PM $99.98
+0.00%
$69.99 trillion $22,659
May 9, 9 PM $99.98
+0.00%
$69.99 trillion $22,274
May 9, 8 PM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 7 PM $99.98
+0.00%
$69.99 trillion $22,274
May 9, 6 PM $99.98
+0.00%
$69.99 trillion $22,274
May 9, 5 PM $99.98
+0.00%
$69.99 trillion $22,146
May 9, 4 PM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 3 PM $99.98
+0.00%
$69.99 trillion $21,762
May 9, 2 PM $99.98
+0.00%
$69.99 trillion $21,762
May 9, 1 PM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 12 PM $99.98
+0.00%
$69.99 trillion $21,762
May 9, 11 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 10 AM $99.98
+0.00%
$69.99 trillion $21,762
May 9, 9 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 8 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 7 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 6 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 5 AM $99.98
+0.00%
$69.99 trillion $21,762
May 9, 4 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 3 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 2 AM $99.98
+0.00%
$69.99 trillion $22,146
May 9, 1 AM $99.98
+0.00%
$69.99 trillion $22,018