Spurt plus Historical Data

SPU+ Page 53
Date Close Price change Market cap Trading volume
May 9, 1 AM $99.98
+0.00%
$69.99 trillion $22,018
May 9, 12 AM $99.98
+0.00%
$69.99 trillion $21,762
May 8, 11 PM $99.98
+0.00%
$69.99 trillion $21,762
May 8, 10 PM $99.98
+0.00%
$69.99 trillion $22,018
May 8, 9 PM $99.98
+0.00%
$69.99 trillion $22,018
May 8, 8 PM $99.98
+0.00%
$69.99 trillion $22,274
May 8, 7 PM $99.98
+0.00%
$69.99 trillion $22,018
May 8, 6 PM $99.98
+0.00%
$69.99 trillion $22,018
May 8, 5 PM $99.98
+0.00%
$69.99 trillion $21,762
May 8, 4 PM $99.98
+0.00%
$69.99 trillion $22,274
May 8, 3 PM $99.98
+0.00%
$69.99 trillion $22,274
May 8, 2 PM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 1 PM $99.98
+0.00%
$69.99 trillion $22,274
May 8, 12 PM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 11 AM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 10 AM $99.98
+0.00%
$69.99 trillion $22,787
May 8, 9 AM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 8 AM $99.98
+0.00%
$69.99 trillion $22,274
May 8, 7 AM $99.98
+0.00%
$69.99 trillion $22,274
May 8, 6 AM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 5 AM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 4 AM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 3 AM $99.98
+0.00%
$69.99 trillion $22,531
May 8, 2 AM $99.98
+0.00%
$69.99 trillion $22,274
May 8, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 8, 12 AM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 11 PM $99.98
+0.00%
$69.99 trillion $22,915
May 7, 10 PM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 9 PM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 8 PM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 7 PM $99.98
+0.00%
$69.99 trillion $23,299
May 7, 6 PM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 5 PM $99.98
+0.00%
$69.99 trillion $23,299
May 7, 4 PM $99.98
+0.00%
$69.99 trillion $23,171
May 7, 3 PM $99.98
+0.00%
$69.99 trillion $23,299
May 7, 2 PM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 1 PM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 12 PM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 11 AM $99.98
+0.00%
$69.99 trillion $22,659
May 7, 10 AM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 9 AM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 8 AM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 7 AM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 6 AM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 5 AM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 4 AM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 3 AM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 2 AM $99.98
+0.00%
$69.99 trillion $23,043
May 7, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 12 AM $99.98
+0.00%
$69.99 trillion $22,787