Spurt plus Historical Data

SPU+ Page 54
Date Close Price change Market cap Trading volume
May 7, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 7, 12 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 11 PM $99.98
+0.00%
$69.99 trillion $23,043
May 6, 10 PM $99.98
+0.00%
$69.99 trillion $22,659
May 6, 9 PM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 8 PM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 7 PM $99.98
+0.00%
$69.99 trillion $22,531
May 6, 6 PM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 5 PM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 4 PM $99.98
+0.00%
$69.99 trillion $22,531
May 6, 3 PM $99.98
+0.00%
$69.99 trillion $22,531
May 6, 2 PM $99.98
+0.00%
$69.99 trillion $22,531
May 6, 1 PM $99.98
+0.00%
$69.99 trillion $22,531
May 6, 12 PM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 11 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 10 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 9 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 8 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 7 AM $99.98
+0.00%
$69.99 trillion $23,043
May 6, 6 AM $99.98
+0.00%
$69.99 trillion $23,043
May 6, 5 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 4 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 3 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 2 AM $99.98
+0.00%
$69.99 trillion $22,915
May 6, 1 AM $99.98
+0.00%
$69.99 trillion $22,787
May 6, 12 AM $99.98
+0.00%
$69.99 trillion $22,787
May 5, 11 PM $99.98
+0.00%
$69.99 trillion $22,531
May 5, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 5, 9 PM $99.98
+0.00%
$69.99 trillion $22,787
May 5, 8 PM $99.98
+0.00%
$69.99 trillion $22,531
May 5, 7 PM $99.98
+0.00%
$69.99 trillion $22,787
May 5, 6 PM $99.98
+0.00%
$69.99 trillion $22,531
May 5, 5 PM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 4 PM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 3 PM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 2 PM $99.98
+0.00%
$69.99 trillion $22,146
May 5, 1 PM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 12 PM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 11 AM $99.98
+0.00%
$69.99 trillion $22,018
May 5, 10 AM $99.98
+0.00%
$69.99 trillion $22,018
May 5, 9 AM $99.98
+0.00%
$69.99 trillion $22,018
May 5, 8 AM $99.98
+0.00%
$69.99 trillion $22,018
May 5, 7 AM $99.98
+0.00%
$69.99 trillion $22,018
May 5, 6 AM $99.98
+0.00%
$69.99 trillion $22,018
May 5, 5 AM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 4 AM $99.98
+0.00%
$69.99 trillion $22,018
May 5, 3 AM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 2 AM $99.98
+0.00%
$69.99 trillion $22,274
May 5, 1 AM $99.98
+0.00%
$69.99 trillion $22,531
May 5, 12 AM $99.98
+0.00%
$69.99 trillion $22,531