Spurt plus Historical Data

SPU+ Page 56
Date Close Price change Market cap Trading volume
May 2, 10 PM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 9 PM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 8 PM $99.98
+0.00%
$69.99 trillion $23,811
May 2, 7 PM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 6 PM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 5 PM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 4 PM $99.98
+0.00%
$69.99 trillion $23,043
May 2, 3 PM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 2 PM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 1 PM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 12 PM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 11 AM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 10 AM $99.98
+0.00%
$69.99 trillion $23,811
May 2, 9 AM $99.98
+0.00%
$69.99 trillion $23,683
May 2, 8 AM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 7 AM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 6 AM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 5 AM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 4 AM $99.98
+0.00%
$69.99 trillion $23,555
May 2, 3 AM $99.98
+0.00%
$69.99 trillion $23,171
May 2, 2 AM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 1 AM $99.98
+0.00%
$69.99 trillion $23,299
May 2, 12 AM $99.98
+0.00%
$69.99 trillion $23,043
May 1, 11 PM $99.98
+0.00%
$69.99 trillion $22,787
May 1, 10 PM $99.98
+0.00%
$69.99 trillion $22,531
May 1, 9 PM $99.98
+0.00%
$69.99 trillion $22,787
May 1, 8 PM $99.98
+0.00%
$69.99 trillion $22,274
May 1, 7 PM $99.98
+0.00%
$69.99 trillion $22,274
May 1, 6 PM $99.98
+0.00%
$69.99 trillion $22,531
May 1, 5 PM $99.98
+0.00%
$69.99 trillion $22,274
May 1, 4 PM $99.98
+0.00%
$69.99 trillion $22,531
May 1, 3 PM $99.98
+0.00%
$69.99 trillion $22,274
May 1, 2 PM $99.98
+0.00%
$69.99 trillion $22,031
May 1, 1 PM $99.98
+0.00%
$69.99 trillion $22,080
May 1, 12 PM $99.98
+0.00%
$69.99 trillion $21,860
May 1, 11 AM $99.98
+0.00%
$69.99 trillion $21,909
May 1, 10 AM $99.98
+0.00%
$69.99 trillion $21,958
May 1, 9 AM $99.98
+0.00%
$69.99 trillion $22,007
May 1, 8 AM $99.98
+0.00%
$69.99 trillion $22,044
May 1, 7 AM $99.98
+0.00%
$69.99 trillion $22,349
May 1, 6 AM $99.98
+0.00%
$69.99 trillion $22,398
May 1, 5 AM $99.98
+0.00%
$69.99 trillion $22,179
May 1, 4 AM $99.98
+0.00%
$69.99 trillion $22,496
May 1, 3 AM $99.98
+0.00%
$69.99 trillion $22,277
May 1, 2 AM $99.98
+0.00%
$69.99 trillion $22,582
May 1, 1 AM $99.98
+0.00%
$69.99 trillion $22,631
May 1, 12 AM $99.98
+0.00%
$69.99 trillion $22,668
Apr 30, 11 PM $99.98
+0.00%
$69.99 trillion $22,973
Apr 30, 10 PM $99.98
+0.00%
$69.99 trillion $22,753
Apr 30, 9 PM $99.98
+0.00%
$69.99 trillion $23,058