Spurt plus Historical Data

SPU+ Page 57
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $99.98
+0.00%
$69.99 trillion $23,058
Apr 30, 8 PM $99.98
+0.00%
$69.99 trillion $23,095
Apr 30, 7 PM $99.98
+0.00%
$69.99 trillion $23,144
Apr 30, 6 PM $99.98
+0.00%
$69.99 trillion $23,059
Apr 30, 5 PM $99.98
+0.00%
$69.99 trillion $23,230
Apr 30, 4 PM $99.98
+0.00%
$69.99 trillion $23,279
Apr 30, 3 PM $99.98
+0.00%
$69.99 trillion $23,584
Apr 30, 2 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 30, 1 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 30, 12 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 30, 11 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 30, 10 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 30, 9 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 30, 8 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 30, 7 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 30, 6 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 30, 5 AM $99.98
+0.00%
$69.99 trillion $23,743
Apr 30, 4 AM $99.98
+0.00%
$69.99 trillion $23,340
Apr 30, 3 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 30, 2 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 30, 1 AM $99.98
+0.00%
$69.99 trillion $23,340
Apr 30, 12 AM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 11 PM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 10 PM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 9 PM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 8 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 7 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 6 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 5 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 29, 4 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 3 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 2 PM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 1 PM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 12 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 11 AM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 10 AM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 9 AM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 8 AM $99.98
+0.00%
$69.99 trillion $23,340
Apr 29, 7 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 6 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 5 AM $99.98
+0.00%
$69.99 trillion $23,474
Apr 29, 4 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 29, 3 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 2 AM $99.98
+0.00%
$69.99 trillion $23,608
Apr 29, 1 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 29, 12 AM $99.98
+0.00%
$69.99 trillion $24,145
Apr 28, 11 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 28, 10 PM $99.98
+0.00%
$69.99 trillion $24,145
Apr 28, 9 PM $99.98
+0.00%
$69.99 trillion $24,145
Apr 28, 8 PM $99.98
+0.00%
$69.99 trillion $24,145