Spurt plus Historical Data

SPU+ Page 58
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $99.98
+0.00%
$69.99 trillion $24,145
Apr 28, 7 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 28, 6 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 28, 5 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 28, 4 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 28, 3 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 28, 2 PM $99.98
+0.00%
$69.99 trillion $23,877
Apr 28, 1 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 28, 12 PM $99.98
+0.00%
$69.99 trillion $23,608
Apr 28, 11 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 28, 10 AM $99.98
+0.00%
$69.99 trillion $23,877
Apr 28, 9 AM $99.98
+0.00%
$69.99 trillion $23,879
Apr 28, 8 AM $99.98
+0.00%
$69.99 trillion $24,148
Apr 28, 7 AM $99.98
+0.00%
$69.99 trillion $23,880
Apr 28, 6 AM $99.98
+0.00%
$69.99 trillion $23,881
Apr 28, 5 AM $99.98
+0.00%
$69.99 trillion $23,882
Apr 28, 4 AM $99.98
+0.00%
$69.99 trillion $23,883
Apr 28, 3 AM $99.98
+0.00%
$69.99 trillion $23,884
Apr 28, 2 AM $99.98
+0.00%
$69.99 trillion $23,885
Apr 28, 1 AM $99.98
+0.00%
$69.99 trillion $23,886
Apr 28, 12 AM $99.98
+0.00%
$69.99 trillion $23,753
Apr 27, 11 PM $99.98
+0.00%
$69.99 trillion $24,156
Apr 27, 10 PM $99.98
+0.00%
$69.99 trillion $24,157
Apr 27, 9 PM $99.98
+0.00%
$69.99 trillion $23,890
Apr 27, 8 PM $99.98
+0.00%
$69.99 trillion $23,622
Apr 27, 7 PM $99.98
+0.00%
$69.99 trillion $24,160
Apr 27, 6 PM $99.98
+0.00%
$69.99 trillion $23,893
Apr 27, 5 PM $99.98
+0.00%
$69.99 trillion $24,162
Apr 27, 4 PM $99.98
+0.00%
$69.99 trillion $24,163
Apr 27, 3 PM $99.98
+0.00%
$69.99 trillion $24,432
Apr 27, 2 PM $99.98
+0.00%
$69.99 trillion $24,701
Apr 27, 1 PM $99.98
+0.00%
$69.99 trillion $24,434
Apr 27, 12 PM $99.98
+0.00%
$69.99 trillion $24,435
Apr 27, 11 AM $99.98
+0.00%
$69.99 trillion $24,436
Apr 27, 10 AM $99.98
+0.00%
$69.99 trillion $24,303
Apr 27, 9 AM $99.98
+0.00%
$69.99 trillion $24,168
Apr 27, 8 AM $99.98
+0.00%
$69.99 trillion $24,436
Apr 27, 7 AM $99.98
+0.00%
$69.99 trillion $24,705
Apr 27, 6 AM $99.98
+0.00%
$69.99 trillion $24,705
Apr 27, 5 AM $99.98
+0.00%
$69.99 trillion $24,436
Apr 27, 4 AM $99.98
+0.00%
$69.99 trillion $24,302
Apr 27, 3 AM $99.98
+0.00%
$69.99 trillion $24,168
Apr 27, 2 AM $99.98
+0.00%
$69.99 trillion $24,168
Apr 27, 1 AM $99.98
+0.00%
$69.99 trillion $24,302
Apr 27, 12 AM $99.98
+0.00%
$69.99 trillion $24,570
Apr 26, 11 PM $99.98
+0.00%
$69.99 trillion $24,168
Apr 26, 10 PM $99.98
+0.00%
$69.99 trillion $24,168
Apr 26, 9 PM $99.98
+0.00%
$69.99 trillion $24,705
Apr 26, 8 PM $99.98
+0.00%
$69.99 trillion $24,705
Apr 26, 7 PM $99.98
+0.00%
$69.99 trillion $24,436