Spurt plus Historical Data

SPU+ Page 6
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 9 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 8 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 7 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 6 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 12, 5 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 4 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 12, 3 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 12, 2 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 12, 1 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 12 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 11 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 10 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 9 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 8 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 7 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 6 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 5 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 12, 4 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 3 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 2 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 1 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 12, 12 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 11, 11 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 11, 10 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 11, 9 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 11, 8 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 11, 7 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 11, 6 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 11, 5 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 11, 4 PM $99.98
+0.00%
$69.99 trillion $20,503
Aug 11, 3 PM $99.98
+0.00%
$69.99 trillion $20,612
Aug 11, 2 PM $99.98
+0.00%
$69.99 trillion $20,612
Aug 11, 1 PM $99.98
+0.00%
$69.99 trillion $20,612
Aug 11, 12 PM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 11 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 10 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 9 AM $99.98
+0.00%
$69.99 trillion $20,612
Aug 11, 8 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 7 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 6 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 5 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 11, 4 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 3 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 2 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 1 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 11, 12 AM $99.98
+0.00%
$69.99 trillion $20,393
Aug 10, 11 PM $99.98
+0.00%
$69.99 trillion $20,393
Aug 10, 10 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 10, 9 PM $99.98
+0.00%
$69.99 trillion $20,174