Spurt plus Historical Data

SPU+ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 25,075
Apr 9, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 9, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,357
Apr 9, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,638
Apr 9, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,638
Apr 9, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,357
Apr 9, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,638
Apr 9, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 9, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,357
Apr 9, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 9, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,357
Apr 9, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,357
Apr 9, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 9, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 9, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 9, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 9, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 8, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 8, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 8, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 8, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 8, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 24,511
Apr 8, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 8, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,934
Apr 8, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,357
Apr 8, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,075
Apr 8, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 8, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 25,360
Apr 8, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 24,798
Apr 8, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 23,953
Apr 8, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 22,826
Apr 8, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 21,981
Apr 7, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 20,572
Apr 7, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 19,727
Apr 7, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 18,600
Apr 7, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 17,473
Apr 7, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 16,346
Apr 7, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 15,501
Apr 7, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 14,374
Apr 7, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 13,247
Apr 7, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 12,120