Spurt plus Historical Data

SPU+ Page 6
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,691
5:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
5:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
4:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,556
4:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,557
4:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,557
4:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,558
3:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,558
3:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,289
3:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,424
3:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,289
3:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,289
3:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,558
3:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,558
3:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,558
3:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
3:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
3:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
3:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:56 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:51 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:46 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:41 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:36 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:31 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:26 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,425
2:21 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:16 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,828
2:06 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
2:01 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,559
Download