Spurt plus Historical Data

SPU+ Page 61
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 22, 4 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 22, 3 PM $99.98
+0.00%
$69.99 trillion $22,422
Apr 22, 2 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 22, 1 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 22, 12 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 22, 11 AM $99.98
+0.00%
$69.99 trillion $22,825
Apr 22, 10 AM $99.98
+0.00%
$69.99 trillion $22,556
Apr 22, 9 AM $99.98
+0.00%
$69.99 trillion $22,556
Apr 22, 8 AM $99.98
+0.00%
$69.99 trillion $22,556
Apr 22, 7 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 22, 6 AM $99.98
+0.00%
$69.99 trillion $22,556
Apr 22, 5 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 22, 4 AM $99.98
+0.00%
$69.99 trillion $22,019
Apr 22, 3 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 22, 2 AM $99.98
+0.00%
$69.99 trillion $22,154
Apr 22, 1 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 22, 12 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 21, 11 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 21, 10 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 21, 9 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 21, 8 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 21, 7 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 21, 6 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 21, 5 PM $99.98
+0.00%
$69.99 trillion $21,751
Apr 21, 4 PM $99.98
+0.00%
$69.99 trillion $21,482
Apr 21, 3 PM $99.98
+0.00%
$69.99 trillion $21,482
Apr 21, 2 PM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 1 PM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 12 PM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 11 AM $99.98
+0.00%
$69.99 trillion $20,945
Apr 21, 10 AM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 9 AM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 8 AM $99.98
+0.00%
$69.99 trillion $20,945
Apr 21, 7 AM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 6 AM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 5 AM $99.98
+0.00%
$69.99 trillion $21,482
Apr 21, 4 AM $99.98
+0.00%
$69.99 trillion $21,482
Apr 21, 3 AM $99.98
+0.00%
$69.99 trillion $21,482
Apr 21, 2 AM $99.98
+0.00%
$69.99 trillion $21,482
Apr 21, 1 AM $99.98
+0.00%
$69.99 trillion $21,214
Apr 21, 12 AM $99.98
+0.00%
$69.99 trillion $21,214
Apr 20, 11 PM $99.98
+0.00%
$69.99 trillion $21,080
Apr 20, 10 PM $99.98
+0.00%
$69.99 trillion $20,945
Apr 20, 9 PM $99.98
+0.00%
$69.99 trillion $21,214
Apr 20, 8 PM $99.98
+0.00%
$69.99 trillion $20,945
Apr 20, 7 PM $99.98
+0.00%
$69.99 trillion $20,945
Apr 20, 6 PM $99.98
+0.00%
$69.99 trillion $20,945
Apr 20, 5 PM $99.98
+0.00%
$69.99 trillion $21,751
Apr 20, 4 PM $99.98
+0.00%
$69.99 trillion $21,751