Spurt plus Historical Data

SPU+ Page 62
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $99.98
+0.00%
$69.99 trillion $21,751
Apr 20, 3 PM $99.98
+0.00%
$69.99 trillion $22,019
Apr 20, 2 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 20, 1 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 12 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 11 AM $99.98
+0.00%
$69.99 trillion $22,019
Apr 20, 10 AM $99.98
+0.00%
$69.99 trillion $22,019
Apr 20, 9 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 8 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 7 AM $99.98
+0.00%
$69.99 trillion $22,019
Apr 20, 6 AM $99.98
+0.00%
$69.99 trillion $22,019
Apr 20, 5 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 4 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 3 AM $99.98
+0.00%
$69.99 trillion $22,019
Apr 20, 2 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 1 AM $99.98
+0.00%
$69.99 trillion $22,288
Apr 20, 12 AM $99.98
+0.00%
$69.99 trillion $22,019
Apr 19, 11 PM $99.98
+0.00%
$69.99 trillion $22,019
Apr 19, 10 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 19, 9 PM $99.98
+0.00%
$69.99 trillion $22,019
Apr 19, 8 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 19, 7 PM $99.98
+0.00%
$69.99 trillion $22,288
Apr 19, 6 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 19, 5 PM $99.98
+0.00%
$69.99 trillion $22,825
Apr 19, 4 PM $99.98
+0.00%
$69.99 trillion $22,556
Apr 19, 3 PM $99.98
+0.00%
$69.99 trillion $22,558
Apr 19, 2 PM $99.98
+0.00%
$69.99 trillion $22,559
Apr 19, 1 PM $99.98
+0.00%
$69.99 trillion $22,559
Apr 19, 12 PM $99.98
+0.00%
$69.99 trillion $22,560
Apr 19, 11 AM $99.98
+0.00%
$69.99 trillion $22,696
Apr 19, 10 AM $99.98
+0.00%
$69.99 trillion $22,831
Apr 19, 9 AM $99.98
+0.00%
$69.99 trillion $22,832
Apr 19, 8 AM $99.98
+0.00%
$69.99 trillion $22,832
Apr 19, 7 AM $99.98
+0.00%
$69.99 trillion $22,833
Apr 19, 6 AM $99.98
+0.00%
$69.99 trillion $23,103
Apr 19, 5 AM $99.98
+0.00%
$69.99 trillion $23,104
Apr 19, 4 AM $99.98
+0.00%
$69.99 trillion $22,836
Apr 19, 3 AM $99.98
+0.00%
$69.99 trillion $23,106
Apr 19, 2 AM $99.98
+0.00%
$69.99 trillion $23,107
Apr 19, 1 AM $99.98
+0.00%
$69.99 trillion $23,107
Apr 19, 12 AM $99.98
+0.00%
$69.99 trillion $23,377
Apr 18, 11 PM $99.98
+0.00%
$69.99 trillion $23,378
Apr 18, 10 PM $99.98
+0.00%
$69.99 trillion $23,379
Apr 18, 9 PM $99.98
+0.00%
$69.99 trillion $23,379
Apr 18, 8 PM $99.98
+0.00%
$69.99 trillion $23,380
Apr 18, 7 PM $99.98
+0.00%
$69.99 trillion $23,381
Apr 18, 6 PM $99.98
+0.00%
$69.99 trillion $23,382
Apr 18, 5 PM $99.98
+0.00%
$69.99 trillion $23,383
Apr 18, 4 PM $99.98
+0.00%
$69.99 trillion $23,653
Apr 18, 3 PM $99.98
+0.00%
$69.99 trillion $23,652