Spurt plus Historical Data

SPU+ Page 63
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 2 PM $99.98
+0.00%
$69.99 trillion $23,384
Apr 18, 1 PM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 12 PM $99.98
+0.00%
$69.99 trillion $23,384
Apr 18, 11 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 10 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 9 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 8 AM $99.98
+0.00%
$69.99 trillion $23,787
Apr 18, 7 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 6 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 5 AM $99.98
+0.00%
$69.99 trillion $23,384
Apr 18, 4 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 3 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 2 AM $99.98
+0.00%
$69.99 trillion $24,190
Apr 18, 1 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 18, 12 AM $99.98
+0.00%
$69.99 trillion $23,652
Apr 17, 11 PM $99.98
+0.00%
$69.99 trillion $24,193
Apr 17, 10 PM $99.98
+0.00%
$69.99 trillion $23,926
Apr 17, 9 PM $99.98
+0.00%
$69.99 trillion $24,198
Apr 17, 8 PM $99.98
+0.00%
$69.99 trillion $23,931
Apr 17, 7 PM $99.98
+0.00%
$69.99 trillion $24,203
Apr 17, 6 PM $99.98
+0.00%
$69.99 trillion $23,936
Apr 17, 5 PM $99.98
+0.00%
$69.99 trillion $23,670
Apr 17, 4 PM $99.98
+0.00%
$69.99 trillion $23,403
Apr 17, 3 PM $99.98
+0.00%
$69.99 trillion $23,405
Apr 17, 2 PM $99.98
+0.00%
$69.99 trillion $23,408
Apr 17, 1 PM $99.98
+0.00%
$69.99 trillion $23,141
Apr 17, 12 PM $99.98
+0.00%
$69.99 trillion $23,413
Apr 17, 11 AM $99.98
+0.00%
$69.99 trillion $23,147
Apr 17, 10 AM $99.98
+0.00%
$69.99 trillion $23,163
Apr 17, 9 AM $99.98
+0.00%
$69.99 trillion $23,177
Apr 17, 8 AM $99.98
+0.00%
$69.99 trillion $23,188
Apr 17, 7 AM $99.98
+0.00%
$69.99 trillion $23,197
Apr 17, 6 AM $99.98
+0.01%
$69.99 trillion $23,208
Apr 17, 5 AM $99.98
+0.00%
$69.99 trillion $22,950
Apr 16, 11 PM $43.3
+0.01%
$30.31 trillion $17,576
Apr 16, 10 PM $43.3
-0.17%
$30.31 trillion $16,768
Apr 16, 9 PM $43.37
-0.04%
$30.36 trillion $15,691
Apr 16, 8 PM $43.38
+0.17%
$30.37 trillion $14,882
Apr 16, 7 PM $43.31
-0.03%
$30.32 trillion $13,804
Apr 16, 6 PM $43.32
+0.02%
$30.33 trillion $12,996
Apr 16, 5 PM $43.32
-0.01%
$30.32 trillion $12,187
Apr 16, 11 AM $99.98
+0.00%
$69.99 trillion $10,062
Apr 16, 10 AM $99.98
+0.00%
$69.99 trillion $10,055
Apr 16, 9 AM $99.98
+0.00%
$69.99 trillion $10,056
Apr 16, 8 AM $99.98
+0.00%
$69.99 trillion $10,057
Apr 16, 7 AM $99.98
+0.00%
$69.99 trillion $10,330
Apr 16, 6 AM $99.98
+0.00%
$69.99 trillion $10,059
Apr 16, 5 AM $99.98
+0.00%
$69.99 trillion $10,332
Apr 16, 4 AM $99.98
+0.00%
$69.99 trillion $10,604