Spurt plus Historical Data

SPU+ Page 64
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $99.98
+0.00%
$69.99 trillion $10,604
Apr 16, 3 AM $99.98
+0.00%
$69.99 trillion $11,692
Apr 16, 2 AM $99.98
+0.00%
$69.99 trillion $12,779
Apr 16, 1 AM $99.98
+0.00%
$69.99 trillion $13,867
Apr 16, 12 AM $99.98
+0.00%
$69.99 trillion $14,682
Apr 15, 11 PM $99.98
+0.00%
$69.99 trillion $15,770
Apr 15, 10 PM $99.98
+0.00%
$69.99 trillion $16,857
Apr 15, 9 PM $99.98
+0.00%
$69.99 trillion $17,672
Apr 15, 8 PM $99.98
+0.00%
$69.99 trillion $19,031
Apr 15, 7 PM $99.98
+0.00%
$69.99 trillion $19,847
Apr 15, 6 PM $99.98
+0.00%
$69.99 trillion $20,934
Apr 15, 5 PM $99.98
+0.00%
$69.99 trillion $22,022
Apr 15, 4 PM $99.98
+0.00%
$69.99 trillion $22,838
Apr 15, 3 PM $99.98
+0.00%
$69.99 trillion $23,925
Apr 15, 2 PM $99.98
+0.00%
$69.99 trillion $24,469
Apr 15, 1 PM $99.98
+0.00%
$69.99 trillion $24,741
Apr 15, 12 PM $99.98
+0.00%
$69.99 trillion $24,469
Apr 15, 11 AM $99.98
+0.00%
$69.99 trillion $24,741
Apr 15, 10 AM $99.98
+0.00%
$69.99 trillion $24,741
Apr 15, 9 AM $99.98
+0.00%
$69.99 trillion $24,469
Apr 15, 8 AM $99.98
+0.00%
$69.99 trillion $24,741
Apr 15, 7 AM $99.98
+0.00%
$69.99 trillion $24,471
Apr 15, 6 AM $99.98
+0.00%
$69.99 trillion $24,213
Apr 15, 5 AM $99.98
+0.00%
$69.99 trillion $23,126
Apr 15, 4 AM $99.98
+0.00%
$69.99 trillion $22,038
Apr 15, 3 AM $99.98
+0.00%
$69.99 trillion $20,951
Apr 15, 2 AM $99.98
+0.00%
$69.99 trillion $19,863
Apr 15, 1 AM $99.98
+0.00%
$69.99 trillion $18,776
Apr 15, 12 AM $99.98
+0.00%
$69.99 trillion $17,960
Apr 14, 11 PM $99.98
+0.00%
$69.99 trillion $16,873
Apr 14, 10 PM $99.98
+0.00%
$69.99 trillion $15,785
Apr 14, 9 PM $99.98
+0.00%
$69.99 trillion $14,970
Apr 14, 8 PM $99.98
+0.00%
$69.99 trillion $13,610
Apr 14, 7 PM $99.98
+0.00%
$69.99 trillion $12,798
Apr 14, 6 PM $99.98
+0.00%
$69.99 trillion $11,990
Apr 14, 5 PM $99.98
+0.00%
$69.99 trillion $11,743
Apr 14, 4 PM $99.98
+0.00%
$69.99 trillion $12,047
Apr 14, 3 PM $99.98
+0.00%
$69.99 trillion $12,079
Apr 14, 2 PM $99.98
+0.00%
$69.99 trillion $12,384
Apr 14, 1 PM $99.98
+0.00%
$69.99 trillion $11,864
Apr 14, 12 PM $99.98
+0.00%
$69.99 trillion $11,890
Apr 14, 11 AM $99.98
+0.00%
$69.99 trillion $11,924
Apr 14, 10 AM $99.98
+0.00%
$69.99 trillion $12,229
Apr 14, 9 AM $99.98
+0.00%
$69.99 trillion $12,262
Apr 14, 8 AM $99.98
+0.00%
$69.99 trillion $12,024
Apr 14, 7 AM $99.98
+0.00%
$69.99 trillion $12,608
Apr 14, 6 AM $99.98
+0.00%
$69.99 trillion $12,608
Apr 14, 5 AM $99.98
+0.00%
$69.99 trillion $13,729
Apr 14, 4 AM $99.98
+0.00%
$69.99 trillion $14,850
Apr 14, 3 AM $99.98
+0.00%
$69.99 trillion $15,971