Spurt plus Historical Data

SPU+ Page 65
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $99.98
+0.00%
$69.99 trillion $14,850
Apr 14, 3 AM $99.98
+0.00%
$69.99 trillion $15,971
Apr 14, 2 AM $99.98
+0.00%
$69.99 trillion $17,092
Apr 14, 1 AM $99.98
+0.00%
$69.99 trillion $18,213
Apr 14, 12 AM $99.98
+0.00%
$69.99 trillion $19,053
Apr 13, 11 PM $99.98
+0.00%
$69.99 trillion $20,174
Apr 13, 10 PM $99.98
+0.00%
$69.99 trillion $21,295
Apr 13, 9 PM $99.98
+0.00%
$69.99 trillion $22,416
Apr 13, 8 PM $99.98
+0.00%
$69.99 trillion $23,257
Apr 13, 7 PM $99.98
+0.00%
$69.99 trillion $24,377
Apr 13, 6 PM $99.98
+0.00%
$69.99 trillion $25,218
Apr 13, 5 PM $99.98
+0.00%
$69.99 trillion $25,219
Apr 13, 4 PM $99.98
+0.00%
$69.99 trillion $25,500
Apr 13, 3 PM $99.98
+0.00%
$69.99 trillion $24,941
Apr 13, 2 PM $99.98
+0.00%
$69.99 trillion $25,222
Apr 13, 1 PM $99.98
+0.00%
$69.99 trillion $25,503
Apr 13, 12 PM $99.98
+0.00%
$69.99 trillion $25,502
Apr 13, 11 AM $99.98
+0.00%
$69.99 trillion $25,503
Apr 13, 10 AM $99.98
+0.00%
$69.99 trillion $25,504
Apr 13, 9 AM $99.98
+0.00%
$69.99 trillion $25,365
Apr 13, 8 AM $99.98
+0.00%
$69.99 trillion $25,225
Apr 13, 7 AM $99.98
+0.00%
$69.99 trillion $25,086
Apr 13, 6 AM $99.98
+0.00%
$69.99 trillion $25,227
Apr 13, 5 AM $99.98
+0.00%
$69.99 trillion $25,228
Apr 13, 4 AM $99.98
+0.00%
$69.99 trillion $24,668
Apr 13, 3 AM $99.98
+0.00%
$69.99 trillion $24,950
Apr 13, 2 AM $99.98
+0.00%
$69.99 trillion $24,951
Apr 13, 1 AM $99.98
+0.00%
$69.99 trillion $24,952
Apr 13, 12 AM $99.98
+0.00%
$69.99 trillion $24,952
Apr 12, 11 PM $99.98
+0.00%
$69.99 trillion $24,673
Apr 12, 10 PM $99.98
+0.00%
$69.99 trillion $24,674
Apr 12, 9 PM $99.98
+0.00%
$69.99 trillion $24,675
Apr 12, 8 PM $99.98
+0.00%
$69.99 trillion $24,956
Apr 12, 7 PM $99.98
+0.00%
$69.99 trillion $24,677
Apr 12, 6 PM $99.98
+0.00%
$69.99 trillion $24,678
Apr 12, 5 PM $99.98
+0.00%
$69.99 trillion $24,678
Apr 12, 4 PM $99.98
+0.00%
$69.99 trillion $24,401
Apr 12, 3 PM $99.98
+0.00%
$69.99 trillion $24,683
Apr 12, 2 PM $99.98
+0.00%
$69.99 trillion $24,545
Apr 12, 1 PM $99.98
+0.00%
$69.99 trillion $24,406
Apr 12, 12 PM $99.98
+0.00%
$69.99 trillion $24,688
Apr 12, 11 AM $99.98
+0.00%
$69.99 trillion $24,549
Apr 12, 10 AM $99.98
+0.00%
$69.99 trillion $24,410
Apr 12, 9 AM $99.98
+0.00%
$69.99 trillion $24,410
Apr 12, 8 AM $99.98
+0.00%
$69.99 trillion $24,131
Apr 12, 7 AM $99.98
+0.00%
$69.99 trillion $24,132
Apr 12, 6 AM $99.98
+0.00%
$69.99 trillion $24,413
Apr 12, 5 AM $99.98
+0.00%
$69.99 trillion $24,414
Apr 12, 4 AM $99.98
+0.00%
$69.99 trillion $24,415
Apr 12, 3 AM $99.98
+0.00%
$69.99 trillion $24,135