Spurt plus Historical Data

SPU+ Page 66
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $99.98
+0.00%
$69.99 trillion $24,136
Apr 12, 1 AM $99.98
+0.00%
$69.99 trillion $24,137
Apr 12, 12 AM $99.98
+0.00%
$69.99 trillion $24,699
Apr 11, 11 PM $99.98
+0.00%
$69.99 trillion $24,700
Apr 11, 10 PM $99.98
+0.00%
$69.99 trillion $24,701
Apr 11, 9 PM $99.98
+0.00%
$69.99 trillion $24,843
Apr 11, 8 PM $99.98
+0.00%
$69.99 trillion $24,705
Apr 11, 7 PM $99.98
+0.00%
$69.99 trillion $24,707
Apr 11, 6 PM $99.98
+0.00%
$69.99 trillion $24,989
Apr 11, 5 PM $99.98
+0.00%
$69.99 trillion $24,710
Apr 11, 4 PM $99.98
+0.00%
$69.99 trillion $24,991
Apr 11, 3 PM $99.98
+0.00%
$69.99 trillion $24,711
Apr 11, 2 PM $99.98
+0.00%
$69.99 trillion $24,715
Apr 11, 1 PM $99.98
+0.00%
$69.99 trillion $24,997
Apr 11, 12 PM $99.98
+0.00%
$69.99 trillion $24,718
Apr 11, 11 AM $99.98
+0.00%
$69.99 trillion $24,863
Apr 11, 10 AM $99.98
+0.00%
$69.99 trillion $25,006
Apr 11, 9 AM $99.98
+0.00%
$69.99 trillion $25,290
Apr 11, 8 AM $99.98
+0.00%
$69.99 trillion $25,574
Apr 11, 7 AM $99.98
+0.00%
$69.99 trillion $25,295
Apr 11, 6 AM $99.98
+0.00%
$69.99 trillion $25,298
Apr 11, 5 AM $99.98
+0.00%
$69.99 trillion $25,020
Apr 11, 4 AM $99.98
+0.00%
$69.99 trillion $25,303
Apr 11, 3 AM $99.98
+0.00%
$69.99 trillion $25,306
Apr 11, 2 AM $99.98
+0.00%
$69.99 trillion $25,309
Apr 11, 1 AM $99.98
+0.00%
$69.99 trillion $25,593
Apr 11, 12 AM $99.98
+0.00%
$69.99 trillion $25,596
Apr 10, 11 PM $99.98
+0.00%
$69.99 trillion $25,599
Apr 10, 10 PM $99.98
+0.00%
$69.99 trillion $25,602
Apr 10, 9 PM $99.98
+0.00%
$69.99 trillion $25,043
Apr 10, 8 PM $99.98
+0.00%
$69.99 trillion $25,043
Apr 10, 7 PM $99.98
+0.00%
$69.99 trillion $25,045
Apr 10, 6 PM $99.98
+0.00%
$69.99 trillion $25,047
Apr 10, 5 PM $99.98
+0.00%
$69.99 trillion $25,048
Apr 10, 4 PM $99.98
+0.00%
$69.99 trillion $25,050
Apr 10, 3 PM $99.98
+0.00%
$69.99 trillion $25,053
Apr 10, 12 PM $99.98
+0.00%
$69.99 trillion $24,777
Apr 10, 11 AM $99.98
+0.00%
$69.99 trillion $24,776
Apr 10, 10 AM $99.98
+0.00%
$69.99 trillion $25,059
Apr 10, 9 AM $99.98
+0.00%
$69.99 trillion $24,778
Apr 10, 8 AM $99.98
+0.00%
$69.99 trillion $24,779
Apr 10, 7 AM $99.98
+0.00%
$69.99 trillion $25,061
Apr 10, 6 AM $99.98
+0.00%
$69.99 trillion $24,781
Apr 10, 5 AM $99.98
+0.00%
$69.99 trillion $25,063
Apr 10, 4 AM $99.98
+0.00%
$69.99 trillion $25,064
Apr 10, 3 AM $99.98
+0.00%
$69.99 trillion $25,206
Apr 10, 2 AM $99.98
+0.00%
$69.99 trillion $25,066
Apr 10, 1 AM $99.98
+0.00%
$69.99 trillion $24,785
Apr 10, 12 AM $99.98
+0.00%
$69.99 trillion $24,505
Apr 9, 11 PM $99.98
+0.00%
$69.99 trillion $25,069