Spurt plus Historical Data

SPU+ Page 67
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $99.98
+0.00%
$69.99 trillion $25,069
Apr 9, 10 PM $99.98
+0.00%
$69.99 trillion $24,788
Apr 9, 9 PM $99.98
+0.00%
$69.99 trillion $24,930
Apr 9, 8 PM $99.98
+0.00%
$69.99 trillion $24,790
Apr 9, 7 PM $99.98
+0.00%
$69.99 trillion $25,073
Apr 9, 6 PM $99.98
+0.00%
$69.99 trillion $25,074
Apr 9, 5 PM $99.98
+0.00%
$69.99 trillion $25,356
Apr 9, 4 PM $99.98
+0.00%
$69.99 trillion $25,075
Apr 9, 3 PM $99.99
+0.00%
$69.99 trillion $25,075
Apr 9, 2 PM $99.99
+0.00%
$69.99 trillion $25,357
Apr 9, 1 PM $99.99
+0.00%
$69.99 trillion $25,638
Apr 9, 12 PM $99.99
+0.00%
$69.99 trillion $25,638
Apr 9, 11 AM $99.99
+0.00%
$69.99 trillion $25,357
Apr 9, 10 AM $99.99
+0.00%
$69.99 trillion $25,638
Apr 9, 9 AM $99.99
+0.00%
$69.99 trillion $25,075
Apr 9, 8 AM $99.99
+0.00%
$69.99 trillion $25,357
Apr 9, 7 AM $99.99
+0.00%
$69.99 trillion $25,075
Apr 9, 6 AM $99.99
+0.00%
$69.99 trillion $25,357
Apr 9, 5 AM $99.99
+0.00%
$69.99 trillion $25,357
Apr 9, 4 AM $99.99
+0.00%
$69.99 trillion $25,075
Apr 9, 3 AM $99.99
+0.00%
$69.99 trillion $24,793
Apr 9, 2 AM $99.99
+0.00%
$69.99 trillion $24,793
Apr 9, 1 AM $99.99
+0.00%
$69.99 trillion $25,075
Apr 9, 12 AM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 11 PM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 10 PM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 9 PM $99.99
+0.00%
$69.99 trillion $25,075
Apr 8, 8 PM $99.99
+0.00%
$69.99 trillion $25,075
Apr 8, 7 PM $99.99
+0.00%
$69.99 trillion $25,075
Apr 8, 6 PM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 5 PM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 4 PM $99.99
+0.00%
$69.99 trillion $25,075
Apr 8, 3 PM $99.99
+0.00%
$69.99 trillion $25,075
Apr 8, 2 PM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 1 PM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 12 PM $99.99
+0.00%
$69.99 trillion $24,511
Apr 8, 11 AM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 10 AM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 9 AM $99.99
+0.00%
$69.99 trillion $25,075
Apr 8, 8 AM $99.99
+0.00%
$69.99 trillion $24,934
Apr 8, 7 AM $99.99
+0.00%
$69.99 trillion $25,357
Apr 8, 6 AM $99.99
+0.00%
$69.99 trillion $25,075
Apr 8, 5 AM $99.99
+0.00%
$69.99 trillion $24,793
Apr 8, 4 AM $99.99
+0.00%
$69.99 trillion $25,360
Apr 8, 3 AM $99.99
+0.00%
$69.99 trillion $24,798
Apr 8, 2 AM $99.99
+0.00%
$69.99 trillion $23,953
Apr 8, 1 AM $99.99
+0.00%
$69.99 trillion $22,826
Apr 8, 12 AM $99.99
+0.00%
$69.99 trillion $21,981
Apr 7, 11 PM $99.99
+0.00%
$69.99 trillion $20,572
Apr 7, 10 PM $99.99
+0.00%
$69.99 trillion $19,727