Spurt plus Historical Data

SPU+ Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $99.99
+0.00%
$69.99 trillion $19,727
Apr 7, 9 PM $99.99
+0.00%
$69.99 trillion $18,600
Apr 7, 8 PM $99.99
+0.00%
$69.99 trillion $17,473
Apr 7, 7 PM $99.99
+0.00%
$69.99 trillion $16,346
Apr 7, 6 PM $99.99
+0.00%
$69.99 trillion $15,501
Apr 7, 5 PM $99.99
+0.00%
$69.99 trillion $14,374
Apr 7, 4 PM $99.99
+0.00%
$69.99 trillion $13,247
Apr 7, 3 PM $99.99
+0.00%
$69.99 trillion $12,120
Apr 7, 2 PM $99.99
+0.00%
$69.99 trillion $11,275
Apr 7, 1 PM $99.99
+0.00%
$69.99 trillion $10,148
Apr 7, 12 PM $99.99
+0.00%
$69.99 trillion $9,303
Apr 7, 11 AM $99.99
+0.00%
$69.99 trillion $8,176
Apr 7, 4 AM $0.734
+0.00%
$513.5 billion $565
Apr 6, 2 AM $0.088
+0.00%
$61.59 billion $0
Apr 6, 1 AM $0.088
+0.00%
$61.59 billion $0
Apr 6, 12 AM $0.088
+0.00%
$61.59 billion $0
Apr 5, 11 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 10 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 9 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 8 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 7 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 6 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 5 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 4 PM $0.088
+0.00%
$61.59 billion $0
Apr 5, 3 PM $0.088
+0.00%
$61.59 billion $1
Apr 5, 2 PM $0.088
+0.00%
$61.59 billion $1
Apr 5, 1 PM $0.088
+0.00%
$61.59 billion $1
Apr 5, 12 PM $0.088
+0.00%
$61.59 billion $1
Apr 5, 11 AM $0.088
+0.00%
$61.59 billion $1
Apr 5, 10 AM $0.088
+0.00%
$61.59 billion $1
Apr 5, 9 AM $0.088
+0.00%
$61.59 billion $1
Apr 5, 8 AM $0.088
+0.00%
$61.59 billion $1
Apr 5, 7 AM $0.088
+0.00%
$61.59 billion $1
Apr 5, 6 AM $0.088
+0.00%
$61.59 billion $1
Apr 5, 5 AM $0.088
+0.00%
$61.59 billion $6
Apr 4, 11 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 10 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 9 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 8 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 7 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 6 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 5 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 4 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 3 PM $0.0797
+0.00%
$55.82 billion $0
Apr 4, 2 PM $0.0797
+0.00%
$55.82 billion $1
Apr 4, 1 PM $0.0797
+0.00%
$55.82 billion $1
Apr 4, 12 PM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 11 AM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 10 AM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 9 AM $0.0797
+0.00%
$55.82 billion $2