Spurt plus Historical Data

SPU+ Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 8 AM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 7 AM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 6 AM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 5 AM $0.0797
+0.00%
$55.82 billion $2
Apr 4, 4 AM $0.0797
+0.00%
$55.82 billion $10
Apr 4, 3 AM $0.0797
+0.00%
$55.82 billion $10
Apr 4, 2 AM $0.0797
+0.00%
$55.82 billion $89
Apr 3, 4 AM $0.0359
+0.00%
$25.15 billion $7
Apr 3, 3 AM $0.0359
+0.00%
$25.15 billion $7
Apr 3, 2 AM $0.0359
+0.00%
$25.15 billion $7
Apr 3, 1 AM $0.0359
+0.00%
$25.15 billion $7
Apr 3, 12 AM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 11 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 10 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 9 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 8 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 7 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 6 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 5 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 4 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 3 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 2 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 1 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 12 PM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 11 AM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 10 AM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 9 AM $0.0359
+0.00%
$25.15 billion $79
Apr 2, 8 AM $0.0359
+0.00%
$25.15 billion $79
Download