Spurt plus Historical Data

SPU+ Page 7
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 10, 8 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 10, 7 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 10, 6 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 10, 5 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 10, 4 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 10, 3 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 10, 2 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 10, 1 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 10, 12 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 10, 11 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 10, 10 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 9 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 10, 8 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 7 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 6 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 5 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 4 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 3 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 2 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 10, 1 AM $99.98
+0.00%
$69.99 trillion $19,625
Aug 10, 12 AM $99.98
+0.00%
$69.99 trillion $19,625
Aug 9, 11 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 9, 10 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 9 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 8 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 7 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 9, 6 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 5 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 4 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 3 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 9, 2 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 9, 1 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 9, 12 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 9, 11 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 9, 10 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 9 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 9, 8 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 9, 7 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 6 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 5 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 4 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 3 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 2 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 1 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 9, 12 AM $99.98
+0.00%
$69.99 trillion $19,625
Aug 8, 11 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 8, 10 PM $99.98
+0.00%
$69.99 trillion $19,625
Aug 8, 9 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 8 PM $99.98
+0.00%
$69.99 trillion $19,516