Spurt plus Historical Data

SPU+ Page 8
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 7, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 7, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,574
Jun 7, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
Jun 7, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 7, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 6, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
Jun 6, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 6, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,818
Jun 6, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 10 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 6, 9 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 8 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,696
Jun 6, 7 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 6, 6 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 6, 5 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,428
Jun 6, 4 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 6, 3 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 6, 2 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,428
Jun 6, 1 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 6, 12 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,428
Jun 5, 11 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 5, 10 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 5, 9 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 5, 8 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 5, 7 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 5, 6 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 5, 5 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 5, 4 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 5, 3 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,940
Jun 5, 2 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 5, 1 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184
Jun 5, 12 PM $ 99.98
+0.00%
$ 69.99 trillion $ 22,062
Jun 5, 11 AM $ 99.98
+0.00%
$ 69.99 trillion $ 22,184