Spurt plus Historical Data

SPU+ Page 8
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 7 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 6 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 8, 5 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 4 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 8, 3 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 8, 2 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 1 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 12 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 11 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 8, 10 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 9 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 8, 8 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 8, 7 AM $99.98
+0.00%
$69.99 trillion $19,406
Aug 8, 6 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 8, 5 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 8, 4 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 3 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 8, 2 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 1 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 8, 12 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 7, 11 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 10 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 9 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 8 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 7 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 6 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 5 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 4 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 3 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 2 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 1 PM $99.98
+0.00%
$69.99 trillion $19,625
Aug 7, 12 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 11 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 7, 10 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 9 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 8 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 7 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 6 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 7, 5 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 7, 4 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 7, 3 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 7, 2 AM $99.98
+0.00%
$69.99 trillion $19,845
Aug 7, 1 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 7, 12 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 6, 11 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 6, 10 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 9 PM $99.98
+0.00%
$69.99 trillion $19,845
Aug 6, 8 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 7 PM $99.98
+0.00%
$69.99 trillion $19,954