Spurt plus Historical Data

SPU+ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0797
+0.00%
$ 55.82 billion $ 10
Apr 4, 2 AM $ 0.0797
+0.00%
$ 55.82 billion $ 89
Apr 3, 4 AM $ 0.0359
+0.00%
$ 25.15 billion $ 7
Apr 3, 3 AM $ 0.0359
+0.00%
$ 25.15 billion $ 7
Apr 3, 2 AM $ 0.0359
+0.00%
$ 25.15 billion $ 7
Apr 3, 1 AM $ 0.0359
+0.00%
$ 25.15 billion $ 7
Apr 3, 12 AM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 11 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 10 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 9 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 8 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 7 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 6 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 5 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 4 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 3 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 2 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 1 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 12 PM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 11 AM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 10 AM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 9 AM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Apr 2, 8 AM $ 0.0359
+0.00%
$ 25.15 billion $ 79
Nov 1, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,292
Nov 1, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,813
Nov 1, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 158,730
Nov 1, 3 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,392
Nov 1, 2 PM $ 99.99
+0.00%
$ 69.99 trillion $ 159,189
Nov 1, 1 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,662
Nov 1, 12 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,341
Nov 1, 11 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,237
Nov 1, 10 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,417
Nov 1, 9 AM $ 99.99
+0.00%
$ 69.99 trillion $ 156,950
Nov 1, 8 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,510
Nov 1, 7 AM $ 99.99
+0.00%
$ 69.99 trillion $ 157,019
Nov 1, 6 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,868
Nov 1, 5 AM $ 99.99
+0.00%
$ 69.99 trillion $ 155,314
Nov 1, 4 AM $ 99.99
+0.00%
$ 69.99 trillion $ 152,726
Nov 1, 3 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,609
Nov 1, 2 AM $ 99.99
+0.00%
$ 69.99 trillion $ 153,115
Nov 1, 1 AM $ 99.99
+0.00%
$ 69.99 trillion $ 153,643
Nov 1, 12 AM $ 99.99
+0.00%
$ 69.99 trillion $ 154,584
Oct 31, 11 PM $ 99.99
+0.00%
$ 69.99 trillion $ 152,368
Oct 31, 10 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,323
Oct 31, 9 PM $ 99.99
+0.00%
$ 69.99 trillion $ 157,658
Oct 31, 8 PM $ 99.99
+0.00%
$ 69.99 trillion $ 154,997
Oct 31, 7 PM $ 99.99
+0.00%
$ 69.99 trillion $ 155,826
Oct 31, 6 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,157
Oct 31, 5 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,790
Oct 31, 4 PM $ 99.99
+0.00%
$ 69.99 trillion $ 156,326