Spurt plus Historical Data

SPU+ Page 9
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 6, 5 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 6, 4 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 3 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 2 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 6, 1 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 6, 12 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 11 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 6, 10 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 6, 9 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 8 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 7 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 6, 6 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 6, 5 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 6, 4 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 6, 3 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 6, 2 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 6, 1 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 6, 12 AM $99.98
+0.00%
$69.99 trillion $19,297
Aug 5, 11 PM $99.98
+0.00%
$69.99 trillion $19,187
Aug 5, 10 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 5, 9 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 5, 8 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 5, 7 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 5, 6 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 5, 5 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 5, 4 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 5, 3 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 5, 2 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 5, 1 PM $99.98
+0.00%
$69.99 trillion $19,954
Aug 5, 12 PM $99.98
+0.00%
$69.99 trillion $19,735
Aug 5, 11 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 5, 10 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 5, 9 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 5, 8 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 5, 7 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 5, 6 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 5, 5 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 5, 4 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 5, 3 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 5, 2 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 5, 1 AM $99.98
+0.00%
$69.99 trillion $19,954
Aug 5, 12 AM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 11 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 10 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 9 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 8 PM $99.98
+0.00%
$69.99 trillion $20,393
Aug 4, 7 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 6 PM $99.98
+0.00%
$69.99 trillion $20,174
Aug 4, 5 PM $99.98
+0.00%
$69.99 trillion $20,174