Spurt plus Historical Data

SPU+
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $99.98
+0.00%
$69.99 trillion $19,077
Today, at 4 AM $99.98
+0.00%
$69.99 trillion $19,297
Today, at 3 AM $99.98
+0.00%
$69.99 trillion $19,297
Today, at 2 AM $99.98
+0.00%
$69.99 trillion $19,516
Today, at 1 AM $99.98
+0.00%
$69.99 trillion $19,297
Today, at 12 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 11 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 10 PM $99.98
+0.00%
$69.99 trillion $19,625
Yesterday, at 9 PM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 8 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 7 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 6 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 5 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 4 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 3 PM $99.98
+0.00%
$69.99 trillion $19,954
Yesterday, at 2 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 1 PM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 12 PM $99.98
+0.00%
$69.99 trillion $19,954
Yesterday, at 11 AM $99.98
+0.00%
$69.99 trillion $19,735
Yesterday, at 10 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 9 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 8 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 7 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 6 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 5 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 4 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 3 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 2 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 1 AM $99.98
+0.00%
$69.99 trillion $19,516
Yesterday, at 12 AM $99.98
+0.00%
$69.99 trillion $19,187
Aug 21, 11 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 21, 10 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 21, 9 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 21, 8 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 21, 7 PM $99.98
+0.00%
$69.99 trillion $19,077
Aug 21, 6 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 21, 5 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 21, 4 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 21, 3 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 21, 2 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 21, 1 PM $99.98
+0.00%
$69.99 trillion $19,516
Aug 21, 12 PM $99.98
+0.00%
$69.99 trillion $19,297
Aug 21, 11 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 21, 10 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 21, 9 AM $99.98
+0.00%
$69.99 trillion $19,516
Aug 21, 8 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 21, 7 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 21, 6 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 21, 5 AM $99.98
+0.00%
$69.99 trillion $19,735
Aug 21, 4 AM $99.98
+0.00%
$69.99 trillion $19,735
Download