Soonaverse Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.363
-20.87%
$ 4.69 million $ 15.99 million
Feb 27 $ 0.459
-18.32%
$ 5.8 million $ 23.55 million
Feb 20 $ 0.562
+10.47%
$ 7.11 million $ 20.53 million
Feb 13 $ 0.507
-10.86%
$ 6.4 million $ 29.17 million
Feb 6 $ 0.569
-6.48%
$ 7.19 million $ 31.68 million
Jan 30 $ 0.608
-2.96%
$ 7.69 million $ 33.97 million
Jan 23 $ 0.625
+12.03%
$ 7.89 million $ 19.14 million
Jan 16 $ 0.557
-5.27%
$ 7.03 million $ 29.82 million
Jan 9 $ 0.588
+4.47%
$ 7.43 million $ 28.18 million
Jan 2 $ 0.565
-19.39%
$ 7.14 million $ 29.45 million
Dec 26 $ 0.698
+26.05%
$ 8.82 million $ 31.26 million
Dec 19 $ 0.55
+88.53%
$ 6.94 million $ 24.72 million
Dec 12 $ 0.291
+65.62%
$ 3.68 million $ 12.9 million
Dec 5 $ 0.178
+5.87%
$ 2.22 million $ 8.09 million
Nov 28 $ 0.168
+34.62%
$ 2.13 million $ 8.07 million
Nov 21 $ 0.121
+7.31%
$ 1.58 million $ 5.19 million
Nov 14 $ 0.11
+1.20%
$ 1.42 million $ 5.45 million
Nov 7 $ 0.118
-21.89%
$ 1.37 million $ 6.09 million
Oct 31 $ 0.151
+1.74%
$ 1.91 million $ 3.52 million
Download