Soonaverse Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.262
-3.82%
$ 3.3 million $ 1.89 million
Jun 17, 2023 $ 0.272
+4.39%
$ 3.44 million $ 1.27 million
Jun 16, 2023 $ 0.26
-7.75%
$ 3.28 million $ 1.96 million
Jun 15, 2023 $ 0.282
+3.52%
$ 3.56 million $ 1.88 million
Jun 14, 2023 $ 0.272
-23.32%
$ 3.44 million $ 2.02 million
Jun 13, 2023 $ 0.22
+32.39%
$ 2.78 million $ 1.34 million
Jun 12, 2023 $ 0.166
-1.00%
$ 2.1 million $ 1.19 million
Jun 11, 2023 $ 0.168
+1.64%
$ 2.13 million $ 1.18 million
Jun 10, 2023 $ 0.166
-14.02%
$ 2.09 million $ 1.23 million
Jun 9, 2023 $ 0.193
+0.06%
$ 2.43 million $ 1.35 million
Jun 8, 2023 $ 0.192
+0.95%
$ 2.42 million $ 1.31 million
Jun 7, 2023 $ 0.19
-2.92%
$ 2.4 million $ 1.39 million
Jun 6, 2023 $ 0.196
+1.54%
$ 2.47 million $ 1.37 million
Jun 5, 2023 $ 0.193
-6.42%
$ 2.43 million $ 1.42 million
Jun 4, 2023 $ 0.206
-3.37%
$ 2.6 million $ 1.51 million
Jun 3, 2023 $ 0.213
+0.86%
$ 2.69 million $ 1.48 million
Jun 2, 2023 $ 0.211
-1.75%
$ 2.66 million $ 1.49 million
Jun 1, 2023 $ 0.215
+1.65%
$ 2.72 million $ 1.49 million
May 31, 2023 $ 0.212
-6.42%
$ 2.67 million $ 1.53 million
May 30, 2023 $ 0.226
+0.17%
$ 2.85 million $ 1.61 million
May 29, 2023 $ 0.225
+2.23%
$ 2.84 million $ 1.34 million
May 28, 2023 $ 0.22
-1.76%
$ 2.78 million $ 666,826
May 27, 2023 $ 0.223
-0.27%
$ 2.82 million $ 1.59 million
May 26, 2023 $ 0.225
+1.19%
$ 2.84 million $ 1.57 million
May 25, 2023 $ 0.222
-1.44%
$ 2.81 million $ 1.56 million
May 24, 2023 $ 0.226
+1.57%
$ 2.85 million $ 1.56 million
May 23, 2023 $ 0.223
-1.16%
$ 2.81 million $ 1.58 million
May 22, 2023 $ 0.225
+1.24%
$ 2.84 million $ 1.54 million
May 21, 2023 $ 0.222
-0.05%
$ 2.81 million $ 1.58 million
May 20, 2023 $ 0.223
+3.92%
$ 2.82 million $ 1.53 million
May 19, 2023 $ 0.216
-8.09%
$ 2.73 million $ 1.61 million
May 18, 2023 $ 0.235
+0.35%
$ 2.97 million $ 612,102
May 17, 2023 $ 0.235
+0.06%
$ 2.97 million $ 590
May 16, 2023 $ 0.235
+2.01%
$ 2.97 million $ 667
May 15, 2023 $ 0.231
+2.10%
$ 2.91 million $ 1.09 million
May 14, 2023 $ 0.226
-0.31%
$ 2.86 million $ 1.57 million
May 13, 2023 $ 0.227
+3.02%
$ 2.87 million $ 1.59 million
May 12, 2023 $ 0.221
+1.82%
$ 2.79 million $ 1.51 million
May 11, 2023 $ 0.216
-7.72%
$ 2.72 million $ 1.64 million
May 10, 2023 $ 0.234
-0.65%
$ 2.95 million $ 1.62 million
May 9, 2023 $ 0.236
-0.98%
$ 2.98 million $ 1.62 million
May 8, 2023 $ 0.239
-11.51%
$ 3.02 million $ 1.74 million
May 7, 2023 $ 0.271
+1.71%
$ 3.42 million $ 1.28 million
May 6, 2023 $ 0.265
+1.96%
$ 3.34 million $ 1.82 million
May 5, 2023 $ 0.261
+2.43%
$ 3.3 million $ 1.76 million
May 4, 2023 $ 0.254
+1.49%
$ 3.21 million $ 1.77 million
May 3, 2023 $ 0.25
-0.77%
$ 3.16 million $ 1.7 million
May 2, 2023 $ 0.252
+1.89%
$ 3.18 million $ 1.69 million
May 1, 2023 $ 0.247
-3.79%
$ 3.12 million $ 1.68 million
Apr 30, 2023 $ 0.256
-0.51%
$ 3.23 million $ 1.75 million