Soonaverse Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.258
+0.64%
$ 3.26 million $ 1.74 million
Apr 28, 2023 $ 0.257
+12.79%
$ 3.24 million $ 1.83 million
Apr 27, 2023 $ 0.228
+0.14%
$ 2.87 million $ 237,737
Apr 26, 2023 $ 0.227
-8.28%
$ 2.87 million $ 1.64 million
Apr 25, 2023 $ 0.248
+0.70%
$ 3.13 million $ 1.74 million
Apr 24, 2023 $ 0.246
-3.59%
$ 3.11 million $ 1.66 million
Apr 23, 2023 $ 0.255
+7.17%
$ 3.22 million $ 1.7 million
Apr 22, 2023 $ 0.239
-8.40%
$ 3.01 million $ 1.66 million
Apr 21, 2023 $ 0.26
-10.77%
$ 3.29 million $ 1.91 million
Apr 20, 2023 $ 0.291
-0.78%
$ 3.68 million $ 1.93 million
Apr 19, 2023 $ 0.294
+2.53%
$ 3.71 million $ 1.61 million
Apr 18, 2023 $ 0.287
-3.92%
$ 3.62 million $ 1.99 million
Apr 17, 2023 $ 0.298
+0.40%
$ 3.77 million $ 2.06 million
Apr 16, 2023 $ 0.296
-0.54%
$ 3.73 million $ 2.07 million
Apr 15, 2023 $ 0.297
+0.36%
$ 3.75 million $ 2.05 million
Apr 14, 2023 $ 0.296
-0.60%
$ 3.74 million $ 1.98 million
Apr 13, 2023 $ 0.298
+0.66%
$ 3.76 million $ 2 million
Apr 12, 2023 $ 0.296
-3.00%
$ 3.74 million $ 1.98 million
Apr 11, 2023 $ 0.305
+0.00%
$ 3.85 million $ 2.16 million
Apr 10, 2023 $ 0.306
-0.49%
$ 3.87 million $ 2.1 million
Apr 9, 2023 $ 0.307
+1.71%
$ 3.88 million $ 2.09 million
Apr 8, 2023 $ 0.302
-0.12%
$ 3.82 million $ 2.07 million
Apr 7, 2023 $ 0.302
-1.02%
$ 3.82 million $ 1.34 million
Apr 6, 2023 $ 0.306
+0.08%
$ 3.86 million $ 1.55 million
Apr 5, 2023 $ 0.305
+2.79%
$ 3.86 million $ 1.68 million
Apr 4, 2023 $ 0.297
+6.97%
$ 3.76 million $ 1.71 million
Apr 3, 2023 $ 0.279
-2.99%
$ 3.52 million $ 1.93 million
Apr 2, 2023 $ 0.287
-5.59%
$ 3.63 million $ 2.08 million
Apr 1, 2023 $ 0.304
-2.18%
$ 3.84 million $ 1.98 million
Mar 31, 2023 $ 0.31
+0.08%
$ 3.92 million $ 2.27 million
Mar 30, 2023 $ 0.309
-2.41%
$ 3.9 million $ 1.41 million
Mar 29, 2023 $ 0.284
-4.01%
$ 3.59 million $ 1.51 million
Mar 28, 2023 $ 0.321
+17.87%
$ 4.05 million $ 1.78 million
Mar 27, 2023 $ 0.274
-1.23%
$ 3.46 million $ 1.78 million
Mar 26, 2023 $ 0.245
-12.59%
$ 3.1 million $ 1.88 million
Mar 25, 2023 $ 0.282
+0.32%
$ 3.56 million $ 1.93 million
Mar 24, 2023 $ 0.281
-0.34%
$ 3.55 million $ 2.01 million
Mar 23, 2023 $ 0.282
-3.17%
$ 3.56 million $ 1.98 million
Mar 22, 2023 $ 0.292
-5.46%
$ 3.68 million $ 2.07 million
Mar 21, 2023 $ 0.307
+7.82%
$ 3.87 million $ 2.15 million
Mar 20, 2023 $ 0.284
-18.09%
$ 3.59 million $ 2.31 million
Mar 19, 2023 $ 0.347
+1.95%
$ 4.38 million $ 2.31 million
Mar 18, 2023 $ 0.342
-8.18%
$ 4.31 million $ 2.05 million
Mar 17, 2023 $ 0.373
-9.34%
$ 4.71 million $ 2.7 million
Mar 16, 2023 $ 0.411
+7.97%
$ 5.19 million $ 2.66 million
Mar 15, 2023 $ 0.383
+0.18%
$ 4.83 million $ 2.63 million
Mar 14, 2023 $ 0.381
+4.23%
$ 4.81 million $ 2.63 million
Mar 13, 2023 $ 0.365
-1.99%
$ 4.61 million $ 2.59 million
Mar 12, 2023 $ 0.372
+2.50%
$ 4.69 million $ 2.54 million
Mar 11, 2023 $ 0.363
+1.56%
$ 4.58 million $ 2.43 million