Soonaverse Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.357
-8.29%
$ 4.52 million $ 2.56 million
Mar 9, 2023 $ 0.387
-1.01%
$ 4.89 million $ 2.5 million
Mar 8, 2023 $ 0.393
-6.16%
$ 4.96 million $ 2.71 million
Mar 7, 2023 $ 0.419
-1.53%
$ 5.29 million $ 2.88 million
Mar 6, 2023 $ 0.426
-7.16%
$ 5.38 million $ 2.9 million
Mar 5, 2023 $ 0.459
+0.03%
$ 5.8 million $ 3.32 million
Mar 4, 2023 $ 0.459
+4.15%
$ 5.79 million $ 3.15 million
Mar 3, 2023 $ 0.441
-5.94%
$ 5.57 million $ 3.1 million
Mar 2, 2023 $ 0.469
-9.53%
$ 5.92 million $ 3.33 million
Mar 1, 2023 $ 0.517
-0.63%
$ 6.53 million $ 3.43 million
Feb 28, 2023 $ 0.52
+0.13%
$ 6.56 million $ 3.61 million
Feb 27, 2023 $ 0.519
-7.70%
$ 6.55 million $ 3.6 million
Feb 26, 2023 $ 0.562
+2.80%
$ 7.11 million $ 3.39 million
Feb 25, 2023 $ 0.548
+1.94%
$ 6.93 million $ 3.77 million
Feb 24, 2023 $ 0.537
-1.93%
$ 6.78 million $ 302,568
Feb 23, 2023 $ 0.547
+3.62%
$ 6.91 million $ 1.97 million
Feb 22, 2023 $ 0.527
+2.25%
$ 6.66 million $ 3.29 million
Feb 21, 2023 $ 0.515
-2.29%
$ 6.51 million $ 3.64 million
Feb 20, 2023 $ 0.528
+3.61%
$ 6.66 million $ 4.16 million
Feb 19, 2023 $ 0.507
+1.91%
$ 6.4 million $ 4.04 million
Feb 18, 2023 $ 0.499
+3.72%
$ 6.3 million $ 4.07 million
Feb 17, 2023 $ 0.481
-11.60%
$ 6.07 million $ 3.88 million
Feb 16, 2023 $ 0.544
-1.23%
$ 6.87 million $ 4.55 million
Feb 15, 2023 $ 0.552
+7.17%
$ 6.97 million $ 4.09 million
Feb 14, 2023 $ 0.517
-6.07%
$ 6.53 million $ 4.2 million
Feb 13, 2023 $ 0.55
-3.19%
$ 6.95 million $ 4.35 million
Feb 12, 2023 $ 0.569
-4.71%
$ 7.19 million $ 3.66 million
Feb 11, 2023 $ 0.596
+1.56%
$ 7.53 million $ 4.73 million
Feb 10, 2023 $ 0.587
+0.08%
$ 7.42 million $ 4.69 million
Feb 9, 2023 $ 0.59
-2.44%
$ 7.45 million $ 4.46 million
Feb 8, 2023 $ 0.605
+3.14%
$ 7.65 million $ 4.97 million
Feb 7, 2023 $ 0.587
-2.67%
$ 7.42 million $ 4.31 million
Feb 6, 2023 $ 0.606
-0.32%
$ 7.66 million $ 4.86 million
Feb 5, 2023 $ 0.608
+0.42%
$ 7.69 million $ 4.86 million
Feb 4, 2023 $ 0.604
+0.25%
$ 7.63 million $ 4.92 million
Feb 3, 2023 $ 0.604
-8.49%
$ 7.63 million $ 5.02 million
Feb 2, 2023 $ 0.66
+14.50%
$ 8.33 million $ 4.71 million
Feb 1, 2023 $ 0.578
+0.30%
$ 7.31 million $ 4.74 million
Jan 31, 2023 $ 0.576
-7.01%
$ 7.28 million $ 4.98 million
Jan 30, 2023 $ 0.618
-1.36%
$ 7.81 million $ 4.73 million
Jan 29, 2023 $ 0.625
-0.39%
$ 7.89 million $ 4.9 million
Jan 28, 2023 $ 0.625
+2.76%
$ 7.9 million $ 3.08 million
Jan 27, 2023 $ 0.609
+4.82%
$ 7.69 million $ 2.68 million
Jan 26, 2023 $ 0.58
+2.13%
$ 7.33 million $ 1.24 million
Jan 25, 2023 $ 0.567
+1.16%
$ 7.16 million $ 3.39 million
Jan 24, 2023 $ 0.559
+0.18%
$ 7.06 million $ 4.32 million
Jan 23, 2023 $ 0.558
+0.05%
$ 7.05 million $ 4.43 million
Jan 22, 2023 $ 0.557
+3.21%
$ 7.03 million $ 4.24 million
Jan 21, 2023 $ 0.539
-4.12%
$ 6.81 million $ 3.41 million
Jan 20, 2023 $ 0.562
+2.60%
$ 7.1 million $ 3.54 million