O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $85.46
+0.00%
$-- $937.26 million
Jun 22, 9 PM $85.46
-0.18%
$-- $931.27 million
Jun 22, 8 PM $85.61
-0.05%
$-- $931.01 million
Jun 22, 7 PM $85.65
+0.55%
$-- $734.97 million
Jun 22, 6 PM $85.18
+0.01%
$-- $630.8 million
Jun 22, 5 PM $85.17
-0.30%
$-- $588.21 million
Jun 22, 4 PM $85.43
+0.19%
$-- $461.42 million
Jun 22, 3 PM $85.26
-0.15%
$-- $364.62 million
Jun 22, 2 PM $85.39
-0.30%
$-- $191.51 million
Jun 22, 1 PM $85.68
-1.01%
$-- $59.55 million
Jun 22, 12 PM $86.55
+0.00%
$-- $290,456
Jun 22, 11 AM $86.55
-0.37%
$-- $267,520
Jun 22, 10 AM $86.87
+0.00%
$-- $12,249
Jun 22, 9 AM $86.87
+0.00%
$-- $7,905
Jun 22, 8 AM $86.87
+0.20%
$-- $7,905
Jun 22, 7 AM $86.7
+0.00%
$-- $18,564
Jun 22, 6 AM $86.7
+0.00%
$-- $18,477
Jun 22, 5 AM $86.7
+0.00%
$-- $18,477
Jun 22, 4 AM $86.7
-0.06%
$-- $18,477
Jun 22, 3 AM $86.75
+0.00%
$-- $14,836
Jun 22, 2 AM $86.75
+0.00%
$-- $14,836
Jun 22, 1 AM $86.75
+0.00%
$-- $14,836
Jun 22, 12 AM $86.75
-0.14%
$-- $1,301
Jun 21, 11 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 10 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 9 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 8 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 7 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 6 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 5 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 4 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 3 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 2 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 1 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 12 PM $86.87
+0.00%
$-- $28.57 million
Jun 21, 11 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 10 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 9 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 8 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 7 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 6 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 5 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 4 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 3 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 2 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 1 AM $86.87
+0.00%
$-- $28.57 million
Jun 21, 12 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 11 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 10 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 9 PM $86.87
+0.00%
$-- $28.57 million