O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 7 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 6 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 5 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 4 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 3 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 2 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 1 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 12 PM $86.87
+0.00%
$-- $28.57 million
Jun 20, 11 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 10 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 9 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 8 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 7 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 6 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 5 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 4 AM $86.87
+0.00%
$-- $28.57 million
Jun 20, 3 AM $86.87
+0.00%
$-- $1.35 billion
Jun 20, 2 AM $86.87
+0.00%
$-- $1.35 billion
Jun 20, 1 AM $86.87
+0.00%
$-- $1.35 billion
Jun 20, 12 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 11 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 10 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 9 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 8 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 7 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 6 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 5 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 4 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 3 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 2 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 1 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 12 PM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 11 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 10 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 9 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 8 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 7 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 6 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 5 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 4 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 3 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 2 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 1 AM $86.87
+0.00%
$-- $1.35 billion
Jun 19, 12 AM $86.87
+0.00%
$-- $1.35 billion
Jun 18, 11 PM $86.87
+0.00%
$-- $1.35 billion
Jun 18, 10 PM $86.87
-0.09%
$-- $1.35 billion
Jun 18, 9 PM $86.95
-1.02%
$-- $1.35 billion
Jun 18, 8 PM $87.85
+1.10%
$-- $1.34 billion
Jun 18, 7 PM $86.88
-0.62%
$-- $629.26 million