O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $87.41
-0.56%
$-- $447.52 million
Jun 18, 5 PM $87.9
-0.45%
$-- $374.84 million
Jun 18, 4 PM $88.3
-0.08%
$-- $314.44 million
Jun 18, 3 PM $88.37
-0.37%
$-- $254.98 million
Jun 18, 2 PM $88.71
+0.14%
$-- $200.31 million
Jun 18, 1 PM $88.57
-0.74%
$-- $129.2 million
Jun 18, 12 PM $89.23
-0.12%
$-- $69,010
Jun 18, 11 AM $89.34
+0.98%
$-- $49,009
Jun 18, 10 AM $88.47
+0.00%
$-- $13,287
Jun 18, 9 AM $88.47
+0.00%
$-- $13,287
Jun 18, 8 AM $88.47
-0.02%
$-- $13,287
Jun 18, 7 AM $88.49
+0.00%
$-- $724.93 million
Jun 18, 6 AM $88.49
-0.61%
$-- $724.93 million
Jun 18, 5 AM $89.03
+0.00%
$-- $724.93 million
Jun 18, 4 AM $89.03
+0.00%
$-- $724.93 million
Jun 18, 3 AM $89.03
+0.00%
$-- $724.93 million
Jun 18, 2 AM $89.03
+0.00%
$-- $724.93 million
Jun 18, 1 AM $89.03
+0.00%
$-- $724.93 million
Jun 18, 12 AM $89.03
+0.00%
$-- $724.93 million
Jun 17, 11 PM $89.03
+0.34%
$-- $724.93 million
Jun 17, 10 PM $88.73
+0.26%
$-- $724.88 million
Jun 17, 9 PM $88.5
+0.00%
$-- $724.79 million
Jun 17, 8 PM $88.5
+0.10%
$-- $720.31 million
Jun 17, 7 PM $88.41
-0.25%
$-- $556.51 million
Jun 17, 6 PM $88.63
-1.10%
$-- $404.22 million
Jun 17, 5 PM $89.62
-0.09%
$-- $242.86 million
Jun 17, 4 PM $89.7
-0.36%
$-- $198.73 million
Jun 17, 3 PM $90.02
-0.55%
$-- $121.31 million
Jun 17, 2 PM $90.52
-0.47%
$-- $73.36 million
Jun 17, 1 PM $90.96
+0.84%
$-- $20.45 million
Jun 17, 12 PM $90.2
+0.45%
$-- $220,975
Jun 17, 11 AM $89.8
-0.21%
$-- $107,469
Jun 17, 10 AM $89.99
-0.29%
$-- $77,814
Jun 17, 9 AM $90.25
+0.00%
$-- $71,501
Jun 17, 8 AM $90.25
-0.51%
$-- $63,831
Jun 17, 7 AM $90.71
+0.00%
$-- $398.89 million
Jun 17, 6 AM $90.71
+0.00%
$-- $398.89 million
Jun 17, 5 AM $90.71
+0.00%
$-- $398.89 million
Jun 17, 4 AM $90.71
+0.00%
$-- $398.89 million
Jun 17, 3 AM $90.71
+0.00%
$-- $398.89 million
Jun 17, 2 AM $90.71
+0.00%
$-- $398.89 million
Jun 17, 1 AM $90.71
+0.00%
$-- $398.89 million
Jun 17, 12 AM $90.71
+0.00%
$-- $398.89 million
Jun 16, 11 PM $90.71
+0.00%
$-- $398.89 million
Jun 16, 10 PM $90.71
+0.00%
$-- $398.89 million
Jun 16, 9 PM $90.71
+0.29%
$-- $398.85 million
Jun 16, 8 PM $90.45
-0.22%
$-- $396.93 million
Jun 16, 7 PM $90.64
-0.01%
$-- $276.39 million
Jun 16, 6 PM $90.65
+0.14%
$-- $216.62 million
Jun 16, 5 PM $90.51
-0.13%
$-- $179.75 million