O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $90.63
+0.01%
$-- $152.85 million
Jun 16, 3 PM $90.63
-0.40%
$-- $120.37 million
Jun 16, 2 PM $91.02
+1.23%
$-- $81.16 million
Jun 16, 1 PM $89.91
-0.74%
$-- $33.42 million
Jun 16, 12 PM $90.58
+0.50%
$-- $111,839
Jun 16, 11 AM $90.13
-0.01%
$-- $99,401
Jun 16, 10 AM $90.14
+0.00%
$-- $60,588
Jun 16, 9 AM $90.14
-0.02%
$-- $59,687
Jun 16, 8 AM $90.16
-0.31%
$-- $39,853
Jun 16, 7 AM $90.44
+0.00%
$-- $536.62 million
Jun 16, 6 AM $90.44
+0.00%
$-- $536.62 million
Jun 16, 5 AM $90.44
+0.00%
$-- $536.62 million
Jun 16, 4 AM $90.44
+0.00%
$-- $536.62 million
Jun 16, 3 AM $90.44
+0.00%
$-- $536.62 million
Jun 16, 2 AM $90.44
-0.06%
$-- $536.62 million
Jun 16, 1 AM $90.49
+0.07%
$-- $536.62 million
Jun 16, 12 AM $90.43
+0.39%
$-- $536.62 million
Jun 15, 11 PM $90.08
+0.00%
$-- $536.62 million
Jun 15, 10 PM $90.08
+0.00%
$-- $536.61 million
Jun 15, 9 PM $90.08
-0.01%
$-- $536.59 million
Jun 15, 8 PM $90.09
-0.18%
$-- $534.39 million
Jun 15, 7 PM $90.25
+0.74%
$-- $358.42 million
Jun 15, 6 PM $89.6
-0.68%
$-- $278.75 million
Jun 15, 5 PM $90.21
-0.15%
$-- $226.12 million
Jun 15, 4 PM $90.35
-0.07%
$-- $196.02 million
Jun 15, 3 PM $90.41
-0.55%
$-- $155.6 million
Jun 15, 2 PM $90.91
+0.10%
$-- $112.51 million
Jun 15, 1 PM $90.83
+0.71%
$-- $35.55 million
Jun 15, 12 PM $90.19
+0.02%
$-- $209,278
Jun 15, 11 AM $90.17
+0.04%
$-- $206,075
Jun 15, 10 AM $90.13
+0.07%
$-- $187,507
Jun 15, 9 AM $90.07
+0.06%
$-- $178,501
Jun 15, 8 AM $90.02
-1.08%
$-- $131,696
Jun 15, 7 AM $91
+0.00%
$-- $159,317
Jun 15, 6 AM $91
+0.00%
$-- $159,317
Jun 15, 5 AM $91
+1.04%
$-- $159,317
Jun 15, 4 AM $90.06
+0.00%
$-- $125,430
Jun 15, 3 AM $90.06
-0.11%
$-- $123,088
Jun 15, 2 AM $90.16
-0.67%
$-- $71,600
Jun 15, 1 AM $90.77
+0.20%
$-- $7,976
Jun 15, 12 AM $90.59
+0.24%
$-- $362
Jun 14, 11 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 10 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 9 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 8 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 7 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 6 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 5 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 4 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 3 PM $90.37
+0.00%
$-- $18.42 million