O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 1 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 12 PM $90.37
+0.00%
$-- $18.42 million
Jun 14, 11 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 10 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 9 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 8 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 7 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 6 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 5 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 4 AM $90.37
+0.00%
$-- $18.42 million
Jun 14, 3 AM $90.37
+0.00%
$-- $588.7 million
Jun 14, 2 AM $90.37
+0.00%
$-- $588.7 million
Jun 14, 1 AM $90.37
+0.00%
$-- $588.7 million
Jun 14, 12 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 11 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 10 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 9 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 8 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 7 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 6 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 5 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 4 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 3 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 2 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 1 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 12 PM $90.37
+0.00%
$-- $588.7 million
Jun 13, 11 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 10 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 9 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 8 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 7 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 6 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 5 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 4 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 3 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 2 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 1 AM $90.37
+0.00%
$-- $588.7 million
Jun 13, 12 AM $90.37
+0.00%
$-- $588.7 million
Jun 12, 11 PM $90.37
+0.00%
$-- $588.7 million
Jun 12, 10 PM $90.37
+0.00%
$-- $588.69 million
Jun 12, 9 PM $90.37
+0.10%
$-- $588.69 million
Jun 12, 8 PM $90.28
-0.80%
$-- $587.42 million
Jun 12, 7 PM $91.02
+0.52%
$-- $425.77 million
Jun 12, 6 PM $90.55
+0.42%
$-- $335.16 million
Jun 12, 5 PM $90.18
+0.36%
$-- $272.83 million
Jun 12, 4 PM $89.87
+0.32%
$-- $207.79 million
Jun 12, 3 PM $89.56
+0.00%
$-- $153.55 million
Jun 12, 2 PM $89.56
+1.16%
$-- $112.29 million
Jun 12, 1 PM $88.53
-1.36%
$-- $39.72 million
Download