Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYLE Token Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.00164
+0.00%
$-- $8
Jan 15, 2025 $0.00164
-8.57%
$1.51 million $8
Jan 14, 2025 $0.0018
-5.45%
$1.65 million $348
Jan 13, 2025 $0.0019
-6.75%
$1.75 million $638
Jan 12, 2025 $0.00197
-1.89%
$-- $407
Jan 11, 2025 $0.00197
+1.55%
$1.81 million $407
Jan 10, 2025 $0.00203
-4.70%
$-- $507
Jan 9, 2025 $0.00203
+0.21%
$1.87 million $743
Jan 8, 2025 $0.00202
+0.17%
$1.86 million $324
Jan 7, 2025 $0.00202
+7.22%
$1.86 million $728
Jan 5, 2025 $0.00154
+0.00%
$-- $711
Jan 4, 2025 $0.00154
-14.18%
$1.41 million $1,233
Jan 3, 2025 $0.00179
-15.08%
$1.65 million $1,182
Jan 2, 2025 $0.0021
+44.14%
$1.93 million $2,886
Jan 1, 2025 $0.00146
-0.74%
$1.34 million $50
Dec 31, 2024 $0.00147
+0.55%
$1.35 million $6
Dec 30, 2024 $0.00146
+0.83%
$1.34 million $67
Dec 29, 2024 $0.00145
+0.42%
$1.33 million $112
Dec 28, 2024 $0.00144
-1.74%
$1.32 million $37
Dec 27, 2024 $0.00149
+0.00%
$-- $24
Dec 26, 2024 $0.00149
-0.28%
$1.37 million $24
Dec 25, 2024 $0.00149
-0.15%
$1.37 million $14
Dec 24, 2024 $0.00149
-1.50%
$1.37 million $90
Dec 23, 2024 $0.00152
+0.41%
$1.39 million $50
Dec 22, 2024 $0.00151
-7.06%
$1.39 million $304
Dec 21, 2024 $0.00162
-4.24%
$1.49 million $1,764
Dec 20, 2024 $0.0017
+1.40%
$1.56 million $2,447
Dec 19, 2024 $0.00167
-1.76%
$1.54 million $523
Dec 18, 2024 $0.00176
+0.00%
$1.62 million $1,498
Dec 17, 2024 $0.00149
+0.00%
$1.37 million $1,847
Dec 16, 2024 $0.00145
+3.27%
$1.33 million $652
Dec 15, 2024 $0.00145
+0.40%
$1.33 million $951
Dec 14, 2024 $0.00178
+0.00%
$1.64 million $444
Dec 13, 2024 $0.00163
+3.51%
$1.5 million $1,497
Dec 12, 2024 $0.00157
-2.84%
$1.45 million $680
Dec 11, 2024 $0.00157
-3.28%
$1.44 million $1,592
Dec 9, 2024 $0.0015
+0.00%
$1.38 million $1,398
Dec 8, 2024 $0.0015
-15.03%
$1.38 million $2,241
Dec 7, 2024 $0.0018
-0.64%
$1.65 million $1,384
Dec 6, 2024 $0.00183
+0.48%
$1.68 million $1,847
Dec 5, 2024 $0.00181
-0.63%
$1.66 million $1,814
Dec 3, 2024 $0.00174
+42.11%
$1.6 million $2,436
Dec 2, 2024 $0.00113
+0.00%
$-- $310
Dec 1, 2024 $0.00113
+0.00%
$1.04 million $310
Nov 30, 2024 $0.00116
+0.16%
$1.07 million $75
Nov 29, 2024 $0.00116
+16.59%
$1.06 million $1,373
Nov 28, 2024 $0.000992
+0.09%
$912,263 $8
Nov 27, 2024 $0.000991
+23.43%
$911,433 $692
Nov 26, 2024 $0.000803
+0.00%
$738,431 $987
Nov 25, 2024 $0.000712
+0.00%
$-- $51
Download