STYLE Token Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00164
-19.39%
$ -- $ 1,001
Jan 6 $ 0.00197
+4.75%
$ -- $ 2,709
Dec 30 $ 0.00154
+6.08%
$ -- $ 5,424
Dec 23 $ 0.00144
-4.67%
$ 1.33 million $ 238
Dec 16 $ 0.00162
+16.04%
$ 1.39 million $ 8,731
Dec 9 $ 0.00178
+18.46%
$ 1.33 million $ 5,613
Dec 2 $ 0.0018
+59.13%
$ 1.38 million $ 7,791
Nov 25 $ 0.00113
+58.51%
$ 1.04 million $ 3,495
Nov 18 $ 0.000724
-8.78%
$ 654,764 $ 955
Nov 11 $ 0.000813
-23.72%
$ -- $ 4,050
Nov 4 $ 0.00109
+19.46%
$ 980,597 $ 1,283
Oct 28 $ 0.00499
+354.91%
$ 4.59 million $ 6,965
Oct 21 $ 0.00147
+27.19%
$ -- $ 1,666
Oct 14 $ 0.00116
+0.86%
$ 1.07 million $ 50
Oct 7 $ 0.00118
-3.61%
$ 1.09 million $ 3,988
Sep 30 $ 0.00116
-12.81%
$ -- $ 1,030
Sep 9 $ 0.00169
-1.92%
$ -- $ 242,594
Sep 2 $ 0.00162
+9.49%
$ 1.58 million $ 248,113
Aug 26 $ 0.00147
-29.69%
$ 1.36 million $ 286,569
Aug 19 $ 0.00207
-10.43%
$ 1.93 million $ 286,572
Aug 12 $ 0.0023
-6.58%
$ 2.13 million $ 361,846
Aug 5 $ 0.00252
-8.66%
$ 2.26 million $ 414,102
Jul 29 $ 0.00265
-13.27%
$ 2.54 million $ 434,479
Jul 22 $ 0.00309
-5.02%
$ 2.81 million $ 592,834
Jul 15 $ 0.00319
-7.35%
$ 2.99 million $ 597,828
Jul 8 $ 0.00345
+2.39%
$ 3.2 million $ 593,995
Jul 1 $ 0.00318
-36.85%
$ 3.24 million $ 593,290
Jun 24 $ 0.00508
-0.95%
$ 4.65 million $ 590,011
Jun 17 $ 0.00514
-3.51%
$ 4.72 million $ 298,741
Download