STYLE Token Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00164
-19.39%
$-- $1,001
Jan 6 $0.00197
+4.75%
$-- $2,709
Dec 30 $0.00154
+6.08%
$-- $5,424
Dec 23 $0.00144
-4.67%
$1.33 million $238
Dec 16 $0.00162
+16.04%
$1.39 million $8,731
Dec 9 $0.00178
+18.46%
$1.33 million $5,613
Dec 2 $0.0018
+59.13%
$1.38 million $7,791
Nov 25 $0.00113
+58.51%
$1.04 million $3,495
Nov 18 $0.000724
-8.78%
$654,764 $955
Nov 11 $0.000813
-23.72%
$-- $4,050
Nov 4 $0.00109
+19.46%
$980,597 $1,283
Oct 28 $0.00499
+354.91%
$4.59 million $6,965
Oct 21 $0.00147
+27.19%
$-- $1,666
Oct 14 $0.00116
+0.86%
$1.07 million $50
Oct 7 $0.00118
-3.61%
$1.09 million $3,988
Sep 30 $0.00116
-12.81%
$-- $1,030
Sep 9 $0.00169
-1.92%
$-- $242,594
Sep 2 $0.00162
+9.49%
$1.58 million $248,113
Aug 26 $0.00147
-29.69%
$1.36 million $286,569
Aug 19 $0.00207
-10.43%
$1.93 million $286,572
Aug 12 $0.0023
-6.58%
$2.13 million $361,846
Aug 5 $0.00252
-8.66%
$2.26 million $414,102
Jul 29 $0.00265
-13.27%
$2.54 million $434,479
Jul 22 $0.00309
-5.02%
$2.81 million $592,834
Jul 15 $0.00319
-7.35%
$2.99 million $597,828
Jul 8 $0.00345
+2.39%
$3.2 million $593,995
Jul 1 $0.00318
-36.85%
$3.24 million $593,290
Jun 24 $0.00508
-0.95%
$4.65 million $590,011
Jun 17 $0.00514
-3.51%
$4.72 million $298,741
Download