STYLE Token Historical Data

STYLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00128
-1.53%
$ 1.18 million $ 41,723
Sep 2, 2024 $ 0.0013
-11.71%
$ 1.2 million $ 40,959
Sep 1, 2024 $ 0.00147
-2.35%
$ 1.36 million $ 41,492
Aug 31, 2024 $ 0.00151
-3.56%
$ 1.39 million $ 37,916
Aug 30, 2024 $ 0.00156
-7.23%
$ 1.44 million $ 43,006
Aug 29, 2024 $ 0.00168
-4.32%
$ 1.55 million $ 40,840
Aug 28, 2024 $ 0.00176
-5.73%
$ 1.62 million $ 37,097
Aug 27, 2024 $ 0.00187
-9.57%
$ 1.72 million $ 46,197
Aug 26, 2024 $ 0.00206
-1.63%
$ 1.9 million $ 40,021
Aug 25, 2024 $ 0.00209
+1.41%
$ 1.93 million $ 43,210
Aug 24, 2024 $ 0.00207
-0.43%
$ 1.91 million $ 31,678
Aug 23, 2024 $ 0.00208
-0.24%
$ 1.92 million $ 47,694
Aug 22, 2024 $ 0.00209
-4.46%
$ 1.92 million $ 46,089
Aug 21, 2024 $ 0.00218
-4.54%
$ 2.01 million $ 50,006
Aug 20, 2024 $ 0.00229
+3.40%
$ 2.11 million $ 50,529
Aug 19, 2024 $ 0.00221
-4.61%
$ 2.03 million $ 60,575
Aug 18, 2024 $ 0.00232
+0.17%
$ 2.13 million $ 60,128
Aug 17, 2024 $ 0.0023
-4.75%
$ 2.12 million $ 57,255
Aug 16, 2024 $ 0.00242
+1.35%
$ 2.23 million $ 66,002
Aug 15, 2024 $ 0.00239
-0.82%
$ 2.19 million $ 60,971
Aug 14, 2024 $ 0.0024
-1.12%
$ 2.21 million $ 60,742
Aug 13, 2024 $ 0.00243
+0.13%
$ 2.24 million $ 60,304
Aug 12, 2024 $ 0.00243
-1.47%
$ 2.23 million $ 56,573
Aug 11, 2024 $ 0.00246
-2.50%
$ 2.26 million $ 63,083
Aug 10, 2024 $ 0.00252
+0.76%
$ 2.32 million $ 63,455
Aug 9, 2024 $ 0.0025
+0.76%
$ 2.3 million $ 60,279
Aug 8, 2024 $ 0.00248
+1.08%
$ 2.28 million $ 53,754
Aug 7, 2024 $ 0.00246
-5.68%
$ 2.26 million $ 79,859
Aug 6, 2024 $ 0.0026
-1.55%
$ 2.39 million $ 78,669
Aug 5, 2024 $ 0.00264
-4.30%
$ 2.43 million $ 78,086
Aug 4, 2024 $ 0.00276
+4.40%
$ 2.54 million $ 79,401
Aug 3, 2024 $ 0.00265
-4.03%
$ 2.44 million $ 47,720
Aug 2, 2024 $ 0.00276
-6.14%
$ 2.54 million $ 66,773
Aug 1, 2024 $ 0.00294
-1.38%
$ 2.7 million $ 79,327
Jul 31, 2024 $ 0.00298
-2.81%
$ 2.75 million $ 79,316
Jul 30, 2024 $ 0.00307
-0.68%
$ 2.82 million $ 78,362
Jul 29, 2024 $ 0.00309
+1.11%
$ 2.84 million $ 82,980
Jul 28, 2024 $ 0.00305
-1.23%
$ 2.81 million $ 98,233
Jul 27, 2024 $ 0.00309
-1.75%
$ 2.84 million $ 98,944
Jul 26, 2024 $ 0.00314
-4.13%
$ 2.89 million $ 99,171
Jul 25, 2024 $ 0.00328
+4.80%
$ 3.02 million $ 97,625
Jul 24, 2024 $ 0.00313
-1.04%
$ 2.88 million $ 100,001
Jul 23, 2024 $ 0.00316
-2.17%
$ 2.91 million $ 98,026
Jul 22, 2024 $ 0.00323
-0.81%
$ 2.97 million $ 99,066
Jul 21, 2024 $ 0.00324
+2.13%
$ 2.99 million $ 98,189
Jul 20, 2024 $ 0.00319
+6.07%
$ 2.94 million $ 101,695
Jul 19, 2024 $ 0.00301
-0.50%
$ 2.77 million $ 97,780
Jul 18, 2024 $ 0.00301
-7.96%
$ 2.77 million $ 101,780
Jul 17, 2024 $ 0.00327
-4.59%
$ 3.01 million $ 98,839
Jul 16, 2024 $ 0.00344
+0.56%
$ 3.16 million $ 99,017