STYLE Token Historical Data

STYLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.00128
-1.53%
$1.18 million $41,723
Sep 2, 2024 $0.0013
-11.71%
$1.2 million $40,959
Sep 1, 2024 $0.00147
-2.35%
$1.36 million $41,492
Aug 31, 2024 $0.00151
-3.56%
$1.39 million $37,916
Aug 30, 2024 $0.00156
-7.23%
$1.44 million $43,006
Aug 29, 2024 $0.00168
-4.32%
$1.55 million $40,840
Aug 28, 2024 $0.00176
-5.73%
$1.62 million $37,097
Aug 27, 2024 $0.00187
-9.57%
$1.72 million $46,197
Aug 26, 2024 $0.00206
-1.63%
$1.9 million $40,021
Aug 25, 2024 $0.00209
+1.41%
$1.93 million $43,210
Aug 24, 2024 $0.00207
-0.43%
$1.91 million $31,678
Aug 23, 2024 $0.00208
-0.24%
$1.92 million $47,694
Aug 22, 2024 $0.00209
-4.46%
$1.92 million $46,089
Aug 21, 2024 $0.00218
-4.54%
$2.01 million $50,006
Aug 20, 2024 $0.00229
+3.40%
$2.11 million $50,529
Aug 19, 2024 $0.00221
-4.61%
$2.03 million $60,575
Aug 18, 2024 $0.00232
+0.17%
$2.13 million $60,128
Aug 17, 2024 $0.0023
-4.75%
$2.12 million $57,255
Aug 16, 2024 $0.00242
+1.35%
$2.23 million $66,002
Aug 15, 2024 $0.00239
-0.82%
$2.19 million $60,971
Aug 14, 2024 $0.0024
-1.12%
$2.21 million $60,742
Aug 13, 2024 $0.00243
+0.13%
$2.24 million $60,304
Aug 12, 2024 $0.00243
-1.47%
$2.23 million $56,573
Aug 11, 2024 $0.00246
-2.50%
$2.26 million $63,083
Aug 10, 2024 $0.00252
+0.76%
$2.32 million $63,455
Aug 9, 2024 $0.0025
+0.76%
$2.3 million $60,279
Aug 8, 2024 $0.00248
+1.08%
$2.28 million $53,754
Aug 7, 2024 $0.00246
-5.68%
$2.26 million $79,859
Aug 6, 2024 $0.0026
-1.55%
$2.39 million $78,669
Aug 5, 2024 $0.00264
-4.30%
$2.43 million $78,086
Aug 4, 2024 $0.00276
+4.40%
$2.54 million $79,401
Aug 3, 2024 $0.00265
-4.03%
$2.44 million $47,720
Aug 2, 2024 $0.00276
-6.14%
$2.54 million $66,773
Aug 1, 2024 $0.00294
-1.38%
$2.7 million $79,327
Jul 31, 2024 $0.00298
-2.81%
$2.75 million $79,316
Jul 30, 2024 $0.00307
-0.68%
$2.82 million $78,362
Jul 29, 2024 $0.00309
+1.11%
$2.84 million $82,980
Jul 28, 2024 $0.00305
-1.23%
$2.81 million $98,233
Jul 27, 2024 $0.00309
-1.75%
$2.84 million $98,944
Jul 26, 2024 $0.00314
-4.13%
$2.89 million $99,171
Jul 25, 2024 $0.00328
+4.80%
$3.02 million $97,625
Jul 24, 2024 $0.00313
-1.04%
$2.88 million $100,001
Jul 23, 2024 $0.00316
-2.17%
$2.91 million $98,026
Jul 22, 2024 $0.00323
-0.81%
$2.97 million $99,066
Jul 21, 2024 $0.00324
+2.13%
$2.99 million $98,189
Jul 20, 2024 $0.00319
+6.07%
$2.94 million $101,695
Jul 19, 2024 $0.00301
-0.50%
$2.77 million $97,780
Jul 18, 2024 $0.00301
-7.96%
$2.77 million $101,780
Jul 17, 2024 $0.00327
-4.59%
$3.01 million $98,839
Jul 16, 2024 $0.00344
+0.56%
$3.16 million $99,017