STYLE Token Historical Data

STYLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00339
-1.60%
$ 3.12 million $ 98,716
Jul 14, 2024 $ 0.00348
+0.70%
$ 3.2 million $ 98,854
Jul 13, 2024 $ 0.00345
-0.66%
$ 3.17 million $ 98,832
Jul 12, 2024 $ 0.00347
+2.26%
$ 3.19 million $ 97,739
Jul 11, 2024 $ 0.00339
+5.39%
$ 3.12 million $ 101,510
Jul 10, 2024 $ 0.00322
-8.75%
$ 2.96 million $ 98,731
Jul 9, 2024 $ 0.00365
+2.44%
$ 3.35 million $ 98,729
Jul 8, 2024 $ 0.00372
+10.45%
$ 3.42 million $ 98,455
Jul 7, 2024 $ 0.00352
+11.13%
$ 3.24 million $ 90,208
Jul 6, 2024 $ 0.00318
-9.60%
$ 2.92 million $ 98,585
Jul 5, 2024 $ 0.00355
+9.27%
$ 3.26 million $ 98,431
Jul 4, 2024 $ 0.00271
-14.45%
$ 2.49 million $ 99,756
Jul 3, 2024 $ 0.00318
-13.80%
$ 2.92 million $ 97,812
Jul 2, 2024 $ 0.00375
-4.73%
$ 3.45 million $ 99,927
Jul 1, 2024 $ 0.00403
-19.88%
$ 3.62 million $ 98,780
Jun 30, 2024 $ 0.00506
-0.54%
$ 4.65 million $ 99,364
Jun 29, 2024 $ 0.00508
+0.38%
$ 4.68 million $ 98,689
Jun 28, 2024 $ 0.00508
+1.69%
$ 4.67 million $ 98,793
Jun 27, 2024 $ 0.00499
-0.38%
$ 4.59 million $ 97,013
Jun 26, 2024 $ 0.00501
-0.44%
$ 4.61 million $ 97,799
Jun 25, 2024 $ 0.00505
-4.97%
$ 4.65 million $ 99,149
Jun 24, 2024 $ 0.00531
+3.45%
$ 4.89 million $ 98,567
Jun 23, 2024 $ 0.00513
-0.28%
$ 4.72 million $ 97,745
Jun 22, 2024 $ 0.00514
-4.25%
$ 4.72 million $ 99,769
Jun 21, 2024 $ 0.00536
+0.09%
$ 4.93 million $ 99,962
Jun 20, 2024 $ 0.00536
+0.64%
$ 4.93 million $ 99,010
Download