STYLE Token Historical Data

STYLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.00339
-1.60%
$3.12 million $98,716
Jul 14, 2024 $0.00348
+0.70%
$3.2 million $98,854
Jul 13, 2024 $0.00345
-0.66%
$3.17 million $98,832
Jul 12, 2024 $0.00347
+2.26%
$3.19 million $97,739
Jul 11, 2024 $0.00339
+5.39%
$3.12 million $101,510
Jul 10, 2024 $0.00322
-8.75%
$2.96 million $98,731
Jul 9, 2024 $0.00365
+2.44%
$3.35 million $98,729
Jul 8, 2024 $0.00372
+10.45%
$3.42 million $98,455
Jul 7, 2024 $0.00352
+11.13%
$3.24 million $90,208
Jul 6, 2024 $0.00318
-9.60%
$2.92 million $98,585
Jul 5, 2024 $0.00355
+9.27%
$3.26 million $98,431
Jul 4, 2024 $0.00271
-14.45%
$2.49 million $99,756
Jul 3, 2024 $0.00318
-13.80%
$2.92 million $97,812
Jul 2, 2024 $0.00375
-4.73%
$3.45 million $99,927
Jul 1, 2024 $0.00403
-19.88%
$3.62 million $98,780
Jun 30, 2024 $0.00506
-0.54%
$4.65 million $99,364
Jun 29, 2024 $0.00508
+0.38%
$4.68 million $98,689
Jun 28, 2024 $0.00508
+1.69%
$4.67 million $98,793
Jun 27, 2024 $0.00499
-0.38%
$4.59 million $97,013
Jun 26, 2024 $0.00501
-0.44%
$4.61 million $97,799
Jun 25, 2024 $0.00505
-4.97%
$4.65 million $99,149
Jun 24, 2024 $0.00531
+3.45%
$4.89 million $98,567
Jun 23, 2024 $0.00513
-0.28%
$4.72 million $97,745
Jun 22, 2024 $0.00514
-4.25%
$4.72 million $99,769
Jun 21, 2024 $0.00536
+0.09%
$4.93 million $99,962
Jun 20, 2024 $0.00536
+0.64%
$4.93 million $99,010
Download