STYLE Token Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.00164
+0.00%
$-- $8
Jan 15, 2025 $0.00164
-8.57%
$1.51 million $8
Jan 14, 2025 $0.0018
-5.45%
$1.65 million $348
Jan 13, 2025 $0.0019
-6.75%
$1.75 million $638
Jan 12, 2025 $0.00197
-1.89%
$-- $407
Jan 11, 2025 $0.00197
+1.55%
$1.81 million $407
Jan 10, 2025 $0.00203
-4.70%
$-- $507
Jan 9, 2025 $0.00203
+0.21%
$1.87 million $743
Jan 8, 2025 $0.00202
+0.17%
$1.86 million $324
Jan 7, 2025 $0.00202
+7.22%
$1.86 million $728
Jan 5, 2025 $0.00154
+0.00%
$-- $711
Jan 4, 2025 $0.00154
-14.18%
$1.41 million $1,233
Jan 3, 2025 $0.00179
-15.08%
$1.65 million $1,182
Jan 2, 2025 $0.0021
+44.14%
$1.93 million $2,886
Jan 1, 2025 $0.00146
-0.74%
$1.34 million $50
Dec 31, 2024 $0.00147
+0.55%
$1.35 million $6
Dec 30, 2024 $0.00146
+0.83%
$1.34 million $67
Dec 29, 2024 $0.00145
+0.42%
$1.33 million $112
Dec 28, 2024 $0.00144
-1.74%
$1.32 million $37
Dec 27, 2024 $0.00149
+0.00%
$-- $24
Dec 26, 2024 $0.00149
-0.28%
$1.37 million $24
Dec 25, 2024 $0.00149
-0.15%
$1.37 million $14
Dec 24, 2024 $0.00149
-1.50%
$1.37 million $90
Dec 23, 2024 $0.00152
+0.41%
$1.39 million $50
Dec 22, 2024 $0.00151
-7.06%
$1.39 million $304
Dec 21, 2024 $0.00162
-4.24%
$1.49 million $1,764
Dec 20, 2024 $0.0017
+1.40%
$1.56 million $2,447
Dec 19, 2024 $0.00167
-1.76%
$1.54 million $523
Dec 18, 2024 $0.00176
+0.00%
$1.62 million $1,498
Dec 17, 2024 $0.00149
+0.00%
$1.37 million $1,847
Dec 16, 2024 $0.00145
+3.27%
$1.33 million $652
Dec 15, 2024 $0.00145
+0.40%
$1.33 million $951
Dec 14, 2024 $0.00178
+0.00%
$1.64 million $444
Dec 13, 2024 $0.00163
+3.51%
$1.5 million $1,497
Dec 12, 2024 $0.00157
-2.84%
$1.45 million $680
Dec 11, 2024 $0.00157
-3.28%
$1.44 million $1,592
Dec 9, 2024 $0.0015
+0.00%
$1.38 million $1,398
Dec 8, 2024 $0.0015
-15.03%
$1.38 million $2,241
Dec 7, 2024 $0.0018
-0.64%
$1.65 million $1,384
Dec 6, 2024 $0.00183
+0.48%
$1.68 million $1,847
Dec 5, 2024 $0.00181
-0.63%
$1.66 million $1,814
Dec 3, 2024 $0.00174
+42.11%
$1.6 million $2,436
Dec 2, 2024 $0.00113
+0.00%
$-- $310
Dec 1, 2024 $0.00113
+0.00%
$1.04 million $310
Nov 30, 2024 $0.00116
+0.16%
$1.07 million $75
Nov 29, 2024 $0.00116
+16.59%
$1.06 million $1,373
Nov 28, 2024 $0.000992
+0.09%
$912,263 $8
Nov 27, 2024 $0.000991
+23.43%
$911,433 $692
Nov 26, 2024 $0.000803
+0.00%
$738,431 $987
Nov 25, 2024 $0.000712
+0.00%
$-- $51
Download