STYLE Token Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00164
+0.00%
$ -- $ 8
Jan 15, 2025 $ 0.00164
-8.57%
$ 1.51 million $ 8
Jan 14, 2025 $ 0.0018
-5.45%
$ 1.65 million $ 348
Jan 13, 2025 $ 0.0019
-6.75%
$ 1.75 million $ 638
Jan 12, 2025 $ 0.00197
-1.89%
$ -- $ 407
Jan 11, 2025 $ 0.00197
+1.55%
$ 1.81 million $ 407
Jan 10, 2025 $ 0.00203
-4.70%
$ -- $ 507
Jan 9, 2025 $ 0.00203
+0.21%
$ 1.87 million $ 743
Jan 8, 2025 $ 0.00202
+0.17%
$ 1.86 million $ 324
Jan 7, 2025 $ 0.00202
+7.22%
$ 1.86 million $ 728
Jan 5, 2025 $ 0.00154
+0.00%
$ -- $ 711
Jan 4, 2025 $ 0.00154
-14.18%
$ 1.41 million $ 1,233
Jan 3, 2025 $ 0.00179
-15.08%
$ 1.65 million $ 1,182
Jan 2, 2025 $ 0.0021
+44.14%
$ 1.93 million $ 2,886
Jan 1, 2025 $ 0.00146
-0.74%
$ 1.34 million $ 50
Dec 31, 2024 $ 0.00147
+0.55%
$ 1.35 million $ 6
Dec 30, 2024 $ 0.00146
+0.83%
$ 1.34 million $ 67
Dec 29, 2024 $ 0.00145
+0.42%
$ 1.33 million $ 112
Dec 28, 2024 $ 0.00144
-1.74%
$ 1.32 million $ 37
Dec 27, 2024 $ 0.00149
+0.00%
$ -- $ 24
Dec 26, 2024 $ 0.00149
-0.28%
$ 1.37 million $ 24
Dec 25, 2024 $ 0.00149
-0.15%
$ 1.37 million $ 14
Dec 24, 2024 $ 0.00149
-1.50%
$ 1.37 million $ 90
Dec 23, 2024 $ 0.00152
+0.41%
$ 1.39 million $ 50
Dec 22, 2024 $ 0.00151
-7.06%
$ 1.39 million $ 304
Dec 21, 2024 $ 0.00162
-4.24%
$ 1.49 million $ 1,764
Dec 20, 2024 $ 0.0017
+1.40%
$ 1.56 million $ 2,447
Dec 19, 2024 $ 0.00167
-1.76%
$ 1.54 million $ 523
Dec 18, 2024 $ 0.00176
+0.00%
$ 1.62 million $ 1,498
Dec 17, 2024 $ 0.00149
+0.00%
$ 1.37 million $ 1,847
Dec 16, 2024 $ 0.00145
+3.27%
$ 1.33 million $ 652
Dec 15, 2024 $ 0.00145
+0.40%
$ 1.33 million $ 951
Dec 14, 2024 $ 0.00178
+0.00%
$ 1.64 million $ 444
Dec 13, 2024 $ 0.00163
+3.51%
$ 1.5 million $ 1,497
Dec 12, 2024 $ 0.00157
-2.84%
$ 1.45 million $ 680
Dec 11, 2024 $ 0.00157
-3.28%
$ 1.44 million $ 1,592
Dec 9, 2024 $ 0.0015
+0.00%
$ 1.38 million $ 1,398
Dec 8, 2024 $ 0.0015
-15.03%
$ 1.38 million $ 2,241
Dec 7, 2024 $ 0.0018
-0.64%
$ 1.65 million $ 1,384
Dec 6, 2024 $ 0.00183
+0.48%
$ 1.68 million $ 1,847
Dec 5, 2024 $ 0.00181
-0.63%
$ 1.66 million $ 1,814
Dec 3, 2024 $ 0.00174
+42.11%
$ 1.6 million $ 2,436
Dec 2, 2024 $ 0.00113
+0.00%
$ -- $ 310
Dec 1, 2024 $ 0.00113
+0.00%
$ 1.04 million $ 310
Nov 30, 2024 $ 0.00116
+0.16%
$ 1.07 million $ 75
Nov 29, 2024 $ 0.00116
+16.59%
$ 1.06 million $ 1,373
Nov 28, 2024 $ 0.000992
+0.09%
$ 912,263 $ 8
Nov 27, 2024 $ 0.000991
+23.43%
$ 911,433 $ 692
Nov 26, 2024 $ 0.000803
+0.00%
$ 738,431 $ 987
Nov 25, 2024 $ 0.000712
+0.00%
$ -- $ 51
Download