Groocoin Historical Data

GROO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.0₅183
+41.15%
$-- $0
Dec 2019 $0.0₅129
-13.47%
$-- $26
Nov 2019 $0.0₅297
-17.71%
$-- $1
Oct 2019 $0.0₅186
+3.18%
$-- $1
Sep 2019 $0.0₅18
-48.34%
$-- $291
Aug 2019 $0.0₅349
-59.87%
$-- $384
Jul 2019 $0.0₅869
-91.96%
$-- $1,192
Jun 2019 $0.000108
+16.10%
$-- $399
May 2019 $0.0000931
-4.39%
$-- $413
Apr 2019 $0.0000973
-56.50%
$-- $125
Mar 2019 $0.000226
+82.18%
$-- $185
Feb 2019 $0.000124
-58.53%
$-- $16
Download